home / stock / afn:cc / afn:cc quote
Last: | $32.77 |
---|---|
Change Percent: | -3.62% |
Open: | $34 |
Close: | $34 |
High: | $34 |
Low: | $32.58 |
Volume: | 28,171 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.77 | $34 | $34 | $34 | $32.58 | 28,171 | 08-02-2022 |
$40.02 | $40.29 | $40.02 | $40.51 | $39.31 | 136,626 | 05-06-2022 |
$40.55 | $40.81 | $40.55 | $40.81 | $39.87 | 136,434 | 05-05-2022 |
$40.82 | $40.26 | $40.82 | $41.06 | $39.67 | 104,649 | 05-04-2022 |
$40.18 | $39.27 | $40.18 | $40.43 | $39.14 | 65,389 | 05-03-2022 |
$39.4 | $39 | $39.4 | $39.51 | $38.6 | 77,335 | 05-02-2022 |
$38.89 | $40.19 | $38.89 | $40.92 | $38.72 | 69,002 | 04-29-2022 |
$40.3 | $39.46 | $40.3 | $40.68 | $39 | 49,019 | 04-28-2022 |
$38.86 | $37.61 | $38.86 | $39.09 | $37.5 | 95,062 | 04-27-2022 |
$37.6 | $39.8 | $37.6 | $40.28 | $37.56 | 92,607 | 04-26-2022 |
$39.94 | $39.66 | $39.94 | $40.47 | $38.61 | 88,640 | 04-25-2022 |
$40.39 | $40.52 | $40.39 | $40.66 | $39.41 | 105,124 | 04-22-2022 |
$40.58 | $41.65 | $40.58 | $41.66 | $40.1 | 91,881 | 04-21-2022 |
$41.53 | $42.45 | $41.53 | $42.74 | $41.42 | 89,194 | 04-20-2022 |
$42.2 | $40.65 | $42.2 | $42.33 | $40.65 | 122,045 | 04-19-2022 |
$40.76 | $40.4 | $40.76 | $41.4 | $40.4 | 66,061 | 04-18-2022 |
$40.45 | $40.62 | $40.45 | $40.98 | $40.16 | 54,507 | 04-15-2022 |
$40.45 | $40.62 | $40.45 | $40.98 | $40.16 | 47,774 | 04-14-2022 |
$40.72 | $41.33 | $40.72 | $41.48 | $40.42 | 140,605 | 04-13-2022 |
$41.25 | $39.96 | $41.25 | $41.44 | $39.96 | 118,323 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ag Growth International Inc. Company Name:
AFN:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
Ag Growth International Inc. (TSX: AFN) (“AGI”, the “Company”, “we” or “our”) today announced its financial results for the three-months ending March 31, 2024. First Quarter 2024 Highlights Revenue 1 of $315 million dec...
Ag Growth International Inc. (AFN:CA) is expected to report $0.73 for Q1 2024 Horizon Petroleum Ltd. (HPL.H:CA) is expected to report for quarter end 2024-02-29 Carcetti Capital Corp. (CART.H:CA) is expected to report for quarter end 2024-03-31 Economic Investment Trust Limited (EVT:C...