AFRAF Quote, Trading Chart, Air France-KLM

home / stock / afraf / afraf quote

Stock Information
Company Name: Air France-KLM
Stock Symbol: AFRAF
Market: OTC
Menu
AFRAF AFRAF Quote AFRAF Short AFRAF News AFRAF Articles AFRAF Message Board
Get AFRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AFRAF Quote
Last:$8.98
Change Percent:100.0%
Open:$0
Previous Close:$8.98
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AFRAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$8.98
High:$0
Low:$0
Volume:24
Date:2024-07-15
Open:$0
Close:$8.98
High:$0
Low:$0
Volume:9
Date:2024-07-09
Open:$0
Close:$8.98
High:$0
Low:$0
Volume:500
Date:2024-07-04
Open:$8.98
Close:$8.98
High:$8.98
Low:$8.98
Volume:500
Date:2024-07-03
Open:$8.98
Close:$8.98
High:$8.98
Low:$8.98
Volume:500
Date:2024-07-02
Open:$9.03
Close:$9.03
High:$9.03
Low:$9.03
Volume:500
Date:2024-06-28
Open:$9
Close:$8.9465
High:$9
Low:$8.72
Volume:600
Date:2024-06-26
Open:$0
Close:$11.4915
High:$0
Low:$0
Volume:18
Date:2024-06-20
Open:$0
Close:$11.4915
High:$0
Low:$0
Volume:5
Date:2024-06-11
Open:$0
Close:$11.4915
High:$0
Low:$0
Volume:99
Date:2024-06-06
Open:$11.4915
Close:$11.4915
High:$11.4915
Low:$11.4915
Volume:100
Date:2024-05-29
Open:$11.135
Close:$11.135
High:$11.135
Low:$11.135
Volume:1,000
Date:2024-05-21
Open:$11.56
Close:$11.56
High:$11.56
Low:$11.56
Volume:100
Date:2024-05-20
Open:$0
Close:$12
High:$0
Low:$0
Volume:6
Date:2024-05-17
Open:$0
Close:$12
High:$0
Low:$0
Volume:2,600
Date:2024-05-15
Open:$12
Close:$12
High:$12
Low:$12
Volume:600
Date:2024-05-13
Open:$0
Close:$10.73
High:$0
Low:$0
Volume:1
Date:2024-05-09
Open:$0
Close:$10.73
High:$0
Low:$0
Volume:20
Date:2024-05-08
Open:$0
Close:$10.73
High:$0
Low:$0
Volume:200
Date:2024-05-07
Open:$0
Close:$10.73
High:$0
Low:$0
Volume:1