home / stock / afraf / afraf quote
Last: | $10.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.80 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8 | $0 | $10.8 | $0 | $0 | 16 | 04-26-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 1 | 04-25-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 100 | 04-24-2024 |
$10.83 | $0 | $10.83 | $0 | $0 | 1 | 04-17-2024 |
$10.83 | $0 | $10.83 | $0 | $0 | 1 | 04-10-2024 |
$10.83 | $10.78 | $10.83 | $10.83 | $10.78 | 1,935 | 04-09-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 6 | 04-04-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 18 | 04-03-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 500 | 03-27-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 20 | 03-26-2024 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 | 03-22-2024 |
$10.79 | $10.65 | $10.79 | $10.79 | $10.65 | 11,100 | 03-21-2024 |
$10.5 | $10.3 | $10.5 | $10.545 | $10.3 | 75,110 | 03-20-2024 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 505 | 03-19-2024 |
$10.92 | $0 | $10.92 | $0 | $0 | 700 | 03-14-2024 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 232 | 03-11-2024 |
$10.62 | $0 | $10.62 | $0 | $0 | 10 | 03-08-2024 |
$10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 496 | 03-06-2024 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 | 03-05-2024 |
$11.88 | $0 | $11.88 | $0 | $0 | 240 | 02-23-2024 |