AFRM Quote, Trading Chart, Affirm Holdings Inc.

home / stock / afrm / afrm quote

Stock Information
Company Name: Affirm Holdings Inc.
Stock Symbol: AFRM
Market: NASDAQ
Menu
AFRM AFRM Quote AFRM Short AFRM News AFRM Articles AFRM Message Board
Get AFRM Alerts

News, Short Squeeze, Breakout and More Instantly...
AFRM Quote
Last:$30.21
Change Percent:-0.13%
Open:$30.5
Previous Close:$30.21
High:$31.451
Low:$29.6
Volume:11,298,935
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFRM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.5
Close:$30.21
High:$31.451
Low:$29.6
Volume:11,298,935
Date:2024-06-27
Open:$30.75
Close:$30.46
High:$31.24
Low:$30.4
Volume:8,029,968
Date:2024-06-26
Open:$32.87
Close:$31.41
High:$32.875
Low:$31.22
Volume:6,123,367
Date:2024-06-25
Open:$33.29
Close:$32.97
High:$33.44
Low:$32.5265
Volume:6,055,179
Date:2024-06-24
Open:$31
Close:$33.7
High:$34.13
Low:$30.77
Volume:13,615,230
Date:2024-06-21
Open:$30.21
Close:$29.87
High:$30.34
Low:$29.43
Volume:5,656,623
Date:2024-06-20
Open:$30.75
Close:$30.14
High:$30.79
Low:$29.36
Volume:6,594,574
Date:2024-06-19
Open:$30.6724
Close:$30.53
High:$31.3
Low:$29.9
Volume:5,348,248
Date:2024-06-18
Open:$30.6724
Close:$30.53
High:$31.3
Low:$29.9
Volume:5,348,248
Date:2024-06-17
Open:$30.42
Close:$30.81
High:$31.81
Low:$29.82
Volume:10,156,914
Date:2024-06-14
Open:$32.7
Close:$30.9
High:$32.94
Low:$30.525
Volume:8,056,572
Date:2024-06-13
Open:$36.1
Close:$33.43
High:$36.89
Low:$33.34
Volume:8,101,991
Date:2024-06-12
Open:$36
Close:$35.75
High:$39.25
Low:$35.5
Volume:24,332,321
Date:2024-06-11
Open:$32.829
Close:$33.8
High:$33.98
Low:$31.21
Volume:19,250,843
Date:2024-06-10
Open:$29.6
Close:$30.44
High:$30.49
Low:$29.51
Volume:2,666,540
Date:2024-06-07
Open:$30.42
Close:$30.05
High:$30.8
Low:$29.71
Volume:3,867,737
Date:2024-06-06
Open:$30.81
Close:$31.19
High:$31.39
Low:$30.154
Volume:3,531,176
Date:2024-06-05
Open:$30.14
Close:$31
High:$31.23
Low:$29.42
Volume:4,618,385
Date:2024-06-04
Open:$28.6
Close:$30.14
High:$30.22
Low:$28.485
Volume:5,255,478
Date:2024-06-03
Open:$30
Close:$28.81
High:$30
Low:$28.51
Volume:3,276,711