Ad
AFRM Stock Quote Trading Chart Affirm Holdings Inc.
home / stock / afrm / afrm quote
Quote | Affirm Holdings Inc. (NASDAQ:AFRM)
| Last: | $17.39 |
|---|---|
| Change Percent: | -1.75% |
| Open: | $19.18 |
| Close: | $17.39 |
| High: | $19.58 |
| Low: | $17.36 |
| Volume: | 27,876,332 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AFRM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.39 | $19.18 | $17.39 | $19.58 | $17.36 | 27,876,332 | 06-09-2023 |
| $18.85 | $16.52 | $18.85 | $19.0299 | $16.2973 | 41,192,120 | 06-08-2023 |
| $16.2 | $18.42 | $16.2 | $19.5 | $16.13 | 65,058,734 | 06-07-2023 |
| $15.82 | $15.255 | $15.82 | $16.25 | $15.25 | 12,844,214 | 06-06-2023 |
| $15.55 | $15.82 | $15.55 | $16.46 | $15.12 | 14,801,357 | 06-05-2023 |
| $15.7 | $15.08 | $15.7 | $15.88 | $14.59 | 15,227,948 | 06-02-2023 |
| $14.58 | $14.725 | $14.58 | $15.23 | $14.38 | 13,232,341 | 06-01-2023 |
| $14.86 | $14.7 | $14.86 | $15.78 | $14.3 | 17,195,444 | 05-31-2023 |
| $14.74 | $14.29 | $14.74 | $14.95 | $14.02 | 11,760,267 | 05-30-2023 |
| $14.08 | $13.75 | $14.08 | $14.25 | $13.57 | 8,109,873 | 05-29-2023 |
| $14.08 | $13.75 | $14.08 | $14.25 | $13.57 | 8,109,873 | 05-26-2023 |
| $13.71 | $14.57 | $13.71 | $14.76 | $13.5 | 11,407,295 | 05-25-2023 |
| $14.3 | $14.05 | $14.3 | $14.37 | $13.605 | 13,270,076 | 05-24-2023 |
| $14.41 | $14.38 | $14.41 | $15.41 | $14.27 | 17,572,190 | 05-23-2023 |
| $14.53 | $13.79 | $14.53 | $14.835 | $13.58 | 16,413,198 | 05-22-2023 |
| $13.76 | $14.59 | $13.76 | $14.65 | $13.68 | 14,829,694 | 05-19-2023 |
| $14.69 | $13.3 | $14.69 | $14.74 | $13.22 | 21,995,988 | 05-18-2023 |
| $13.16 | $12.6 | $13.16 | $13.45 | $12.4001 | 15,053,794 | 05-17-2023 |
| $12.39 | $12.62 | $12.39 | $12.83 | $12.1 | 12,291,307 | 05-16-2023 |
| $12.8 | $12.13 | $12.8 | $12.98 | $11.8427 | 14,335,577 | 05-15-2023 |
Stock Information
Affirm Holdings Inc. Company Name:
AFRM Stock Symbol:
NASDAQ Market:
Get AFRM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
