home / stock / afrm / afrm quote
Last: | $32.08 |
---|---|
Change Percent: | -0.7% |
Open: | $32.99 |
Close: | $32.08 |
High: | $33.27 |
Low: | $31.765 |
Volume: | 3,857,912 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.08 | $32.99 | $32.08 | $33.27 | $31.765 | 3,857,912 | 04-24-2024 |
$32.76 | $30.44 | $32.76 | $33.29 | $30.44 | 8,780,260 | 04-23-2024 |
$31.965 | $31.43 | $31.965 | $32.19 | $30.44 | 4,202,343 | 04-22-2024 |
$31.01 | $30.8 | $31.01 | $31.92 | $30.54 | 5,179,825 | 04-19-2024 |
$31.15 | $31 | $31.15 | $32.38 | $30.42 | 7,061,307 | 04-18-2024 |
$30.87 | $31.45 | $30.87 | $31.715 | $30.75 | 3,518,233 | 04-17-2024 |
$30.92 | $30.31 | $30.92 | $31.21 | $29.58 | 5,847,782 | 04-16-2024 |
$31.06 | $32.57 | $31.06 | $33.08 | $31.03 | 5,161,973 | 04-15-2024 |
$32.62 | $33.29 | $32.62 | $33.54 | $32.32 | 4,146,764 | 04-12-2024 |
$33.8 | $33.6 | $33.8 | $33.84 | $32.66 | 3,542,814 | 04-11-2024 |
$33.57 | $33.71 | $33.57 | $34.41 | $33 | 5,182,954 | 04-10-2024 |
$35.37 | $34.33 | $35.37 | $35.39 | $33.8425 | 4,225,743 | 04-09-2024 |
$34.11 | $33.05 | $34.11 | $34.5 | $32.845 | 5,540,780 | 04-08-2024 |
$32.87 | $32.052 | $32.87 | $33.46 | $31.73 | 4,506,471 | 04-05-2024 |
$32.11 | $34.12 | $32.11 | $34.6692 | $32.01 | 4,974,930 | 04-04-2024 |
$33.66 | $33.54 | $33.66 | $34.62 | $33.211 | 3,373,233 | 04-03-2024 |
$34.09 | $33.5 | $34.09 | $34.18 | $32.75 | 4,345,151 | 04-02-2024 |
$34.83 | $37.26 | $34.83 | $37.3265 | $34.82 | 5,872,201 | 04-01-2024 |
$37.26 | $36.78 | $37.26 | $38.26 | $36.47 | 6,442,019 | 03-29-2024 |
$37.26 | $36.78 | $37.26 | $38.26 | $36.47 | 6,442,019 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Affirm Holdings Inc. Company Name:
AFRM Stock Symbol:
NASDAQ Market:
Affirm Holdings Inc (NASDAQ:AFRM) shares are trading lower Tuesday following a report indicating Walmart Inc’s (NYSE:WMT) majority-owned star...
2024-04-23 09:43:37 ET Affirm Holdings Inc (NASDAQ: AFRM) is down 8.0% at writing after One – a Walmart-backed financial technology startup joined the BNPL race. Why is it a big deal for Affirm stock? One will reportedly enable customers to opt for its buy now, pay later ...