AFRM Quote, Trading Chart, Affirm Holdings Inc.
home / stock / afrm / afrm quote
$23.27 Last:
1.39% Change Percent:
$23.74 Open:
$23.27 Previous Close:
$25.33 High:
$23.17 Low:
7,590,726 Volume:
05/17/2022 10:43:06 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AFRM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 23.74 | 23.27 | 25.33 | 23.17 | 7,590,726 |
| 2022-05-16 | 23.65 | 22.95 | 25.52 | 22.2 | 32,482,751 |
| 2022-05-13 | 24.83 | 23.71 | 25.32 | 21.21 | 84,994,661 |
| 2022-05-12 | 14.14 | 18.04 | 19.37 | 13.6401 | 45,152,141 |
| 2022-05-11 | 17.35 | 14.63 | 17.66 | 14.49 | 22,258,103 |
| 2022-05-10 | 18.82 | 18.19 | 20.6449 | 16.555 | 27,668,651 |
| 2022-05-09 | 24.44 | 20.59 | 24.53 | 20.4 | 13,772,978 |
| 2022-05-06 | 26.81 | 24.95 | 26.81 | 23.42 | 10,450,936 |
| 2022-05-05 | 30.45 | 27.02 | 30.73 | 26.51 | 9,268,174 |
| 2022-05-04 | 30.05 | 31.76 | 31.95 | 27.96 | 8,119,082 |
| 2022-05-03 | 30.15 | 30.1 | 31.78 | 29.63 | 4,818,270 |
| 2022-05-02 | 28.74 | 30.36 | 30.4305 | 27.85 | 6,454,176 |
| 2022-04-29 | 30.98 | 28.7 | 32.72 | 28.585 | 7,255,067 |
| 2022-04-28 | 30.5 | 31.21 | 31.72 | 28.42 | 7,535,498 |
| 2022-04-27 | 30.25 | 29.36 | 31.36 | 28.22 | 7,044,271 |
| 2022-04-26 | 32.25 | 30.18 | 32.4387 | 29.67 | 5,906,216 |
| 2022-04-25 | 31.5 | 32.47 | 32.99 | 31.14 | 8,221,747 |
| 2022-04-22 | 33.06 | 31.16 | 33.8 | 30.3452 | 8,896,198 |
| 2022-04-21 | 35.575 | 32.9 | 36.5 | 32.13 | 6,681,482 |
| 2022-04-20 | 36.75 | 34.76 | 36.79 | 34.6002 | 5,497,618 |
Affirm Holdings Inc. Company Name:
AFRM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Shopify (NYSE: SHOP) jumped 13.6% on Friday after the online retail platform extended its collaboration with buy now, pay later (BNPL) services provider Affirm (NASDAQ: AFRM) . The multi-year deal keeps Affirm as Shopify's exclusive BNPL partner in the U.S....
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Upstart (NASDAQ: UPST ) stock lost over half its value in a single day after cutting its full-year revenue outlook The company is growing revenue and income at a fast clip despite economic headwinds UPST stock is...
-
Are These Consumer Tech Names Good Stocks To Buy Right Now? With growth stocks seeing signs of potential recovery in the stock market today , some would argue that consumer tech stocks are a viable option to turn too right now. Sure, most of the top players in this industry ...
