AFT Quote, Trading Chart, Apollo Senior Floating Rate Fund Inc.
Stock Information
Company Name: |
Apollo Senior Floating Rate Fund Inc. |
Stock Symbol: |
AFT |
Market: |
NYSE |
Get AFT Alerts
News, Short Squeeze, Breakout and More Instantly...
AFT Quote
Last: | $14.86 |
Change Percent: | 0.0% |
Open: | $14.91 |
Previous Close: | $14.86 |
High: | $14.9503 |
Low: | $14.8598 |
Volume: | 42,592 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AFT Chart
Last Twenty Trading Days
Date: | 2024-07-19 |
Open: | $14.91 |
Close: | $14.86 |
High: | $14.9503 |
Low: | $14.8598 |
Volume: | 42,592 |
Date: | 2024-07-18 |
Open: | $15.07 |
Close: | $14.91 |
High: | $15.08 |
Low: | $14.91 |
Volume: | 81,004 |
Date: | 2024-07-17 |
Open: | $14.82 |
Close: | $14.99 |
High: | $15.0208 |
Low: | $14.82 |
Volume: | 68,570 |
Date: | 2024-07-16 |
Open: | $14.84 |
Close: | $14.85 |
High: | $14.92 |
Low: | $14.83 |
Volume: | 92,531 |
Date: | 2024-07-15 |
Open: | $14.87 |
Close: | $14.88 |
High: | $14.92 |
Low: | $14.7643 |
Volume: | 96,157 |
Date: | 2024-07-12 |
Open: | $14.74 |
Close: | $14.87 |
High: | $14.88 |
Low: | $14.74 |
Volume: | 125,431 |
Date: | 2024-07-11 |
Open: | $14.76 |
Close: | $14.82 |
High: | $14.84 |
Low: | $14.7506 |
Volume: | 75,515 |
Date: | 2024-07-10 |
Open: | $14.726 |
Close: | $14.8637 |
High: | $14.8834 |
Low: | $14.7161 |
Volume: | 85,206 |
Date: | 2024-07-09 |
Open: | $14.86 |
Close: | $15 |
High: | $15.03 |
Low: | $14.8506 |
Volume: | 110,242 |
Date: | 2024-07-08 |
Open: | $14.77 |
Close: | $14.93 |
High: | $14.95 |
Low: | $14.75 |
Volume: | 123,013 |
Date: | 2024-07-05 |
Open: | $14.74 |
Close: | $14.77 |
High: | $14.77 |
Low: | $14.63 |
Volume: | 110,472 |
Date: | 2024-07-04 |
Open: | $14.68 |
Close: | $14.74 |
High: | $14.77 |
Low: | $14.66 |
Volume: | 36,671 |
Date: | 2024-07-03 |
Open: | $14.68 |
Close: | $14.74 |
High: | $14.77 |
Low: | $14.66 |
Volume: | 36,671 |
Date: | 2024-07-02 |
Open: | $14.55 |
Close: | $14.62 |
High: | $14.65 |
Low: | $14.5 |
Volume: | 121,889 |
Date: | 2024-07-01 |
Open: | $14.5 |
Close: | $14.56 |
High: | $14.59 |
Low: | $14.5 |
Volume: | 64,939 |
Date: | 2024-06-28 |
Open: | $14.58 |
Close: | $14.54 |
High: | $14.59 |
Low: | $14.46 |
Volume: | 66,577 |
Date: | 2024-06-27 |
Open: | $14.5 |
Close: | $14.51 |
High: | $14.6 |
Low: | $14.47 |
Volume: | 100,578 |
Date: | 2024-06-26 |
Open: | $14.39 |
Close: | $14.51 |
High: | $14.6 |
Low: | $14.31 |
Volume: | 162,524 |
Date: | 2024-06-25 |
Open: | $14.56 |
Close: | $14.31 |
High: | $14.63 |
Low: | $14.26 |
Volume: | 295,214 |
Date: | 2024-06-24 |
Open: | $14.78 |
Close: | $14.65 |
High: | $14.83 |
Low: | $14.625 |
Volume: | 143,269 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.