AFT Quote, Trading Chart, Apollo Senior Floating Rate Fund Inc.

home / stock / aft / aft quote

Stock Information
Company Name: Apollo Senior Floating Rate Fund Inc.
Stock Symbol: AFT
Market: NYSE
Menu
AFT AFT Quote AFT Short AFT News AFT Articles AFT Message Board
Get AFT Alerts

News, Short Squeeze, Breakout and More Instantly...
AFT Quote
Last:$14.61
Change Percent:1.35%
Open:$14.6592
Previous Close:$14.61
High:$14.6988
Low:$14.6098
Volume:43,595
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.6592
Close:$14.61
High:$14.6988
Low:$14.6098
Volume:43,595
Date:2024-07-18
Open:$15.07
Close:$14.91
High:$15.08
Low:$14.91
Volume:81,004
Date:2024-07-17
Open:$14.82
Close:$14.99
High:$15.0208
Low:$14.82
Volume:68,570
Date:2024-07-16
Open:$14.84
Close:$14.85
High:$14.92
Low:$14.83
Volume:92,531
Date:2024-07-15
Open:$14.87
Close:$14.88
High:$14.92
Low:$14.7643
Volume:96,157
Date:2024-07-12
Open:$14.74
Close:$14.87
High:$14.88
Low:$14.74
Volume:125,431
Date:2024-07-11
Open:$14.76
Close:$14.82
High:$14.84
Low:$14.7506
Volume:75,515
Date:2024-07-10
Open:$14.726
Close:$14.8637
High:$14.8834
Low:$14.7161
Volume:85,206
Date:2024-07-09
Open:$14.86
Close:$15
High:$15.03
Low:$14.8506
Volume:110,242
Date:2024-07-08
Open:$14.77
Close:$14.93
High:$14.95
Low:$14.75
Volume:123,013
Date:2024-07-05
Open:$14.74
Close:$14.77
High:$14.77
Low:$14.63
Volume:110,472
Date:2024-07-04
Open:$14.68
Close:$14.74
High:$14.77
Low:$14.66
Volume:36,671
Date:2024-07-03
Open:$14.68
Close:$14.74
High:$14.77
Low:$14.66
Volume:36,671
Date:2024-07-02
Open:$14.55
Close:$14.62
High:$14.65
Low:$14.5
Volume:121,889
Date:2024-07-01
Open:$14.5
Close:$14.56
High:$14.59
Low:$14.5
Volume:64,939
Date:2024-06-28
Open:$14.58
Close:$14.54
High:$14.59
Low:$14.46
Volume:66,577
Date:2024-06-27
Open:$14.5
Close:$14.51
High:$14.6
Low:$14.47
Volume:100,578
Date:2024-06-26
Open:$14.39
Close:$14.51
High:$14.6
Low:$14.31
Volume:162,524
Date:2024-06-25
Open:$14.56
Close:$14.31
High:$14.63
Low:$14.26
Volume:295,214
Date:2024-06-24
Open:$14.78
Close:$14.65
High:$14.83
Low:$14.625
Volume:143,269