Last: | $14.33 |
---|---|
Change Percent: | -0.07% |
Open: | $14.42 |
Close: | $14.33 |
High: | $14.42 |
Low: | $14.28 |
Volume: | 99,731 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.33 | $14.42 | $14.33 | $14.42 | $14.28 | 99,731 | 04-23-2024 |
$14.41 | $14.43 | $14.41 | $14.43 | $14.35 | 56,463 | 04-22-2024 |
$14.51 | $14.35 | $14.51 | $14.545 | $14.29 | 103,599 | 04-19-2024 |
$14.38 | $14.21 | $14.38 | $14.38 | $14.205 | 99,350 | 04-18-2024 |
$14.16 | $14.12 | $14.16 | $14.17 | $14.1 | 88,513 | 04-17-2024 |
$14.1 | $14.22 | $14.1 | $14.245 | $14.085 | 151,900 | 04-16-2024 |
$14.24 | $14.37 | $14.24 | $14.38 | $14.2201 | 132,341 | 04-15-2024 |
$14.31 | $14.3 | $14.31 | $14.32 | $14.3 | 85,961 | 04-12-2024 |
$14.3 | $14.25 | $14.3 | $14.3088 | $14.22 | 46,046 | 04-11-2024 |
$14.26 | $14.25 | $14.26 | $14.26 | $14.21 | 55,297 | 04-10-2024 |
$14.25 | $14.29 | $14.25 | $14.29 | $14.22 | 55,270 | 04-09-2024 |
$14.25 | $14.2 | $14.25 | $14.3 | $14.2 | 82,711 | 04-08-2024 |
$14.21 | $14.18 | $14.21 | $14.23 | $14.17 | 70,313 | 04-05-2024 |
$14.16 | $14.29 | $14.16 | $14.3 | $14.1301 | 63,956 | 04-04-2024 |
$14.22 | $14.19 | $14.22 | $14.26 | $14.19 | 66,170 | 04-03-2024 |
$14.27 | $14.28 | $14.27 | $14.28 | $14.24 | 54,274 | 04-02-2024 |
$14.29 | $14.29 | $14.29 | $14.3 | $14.25 | 45,015 | 04-01-2024 |
$14.25 | $14.25 | $14.25 | $14.3099 | $14.22 | 67,920 | 03-29-2024 |
$14.25 | $14.25 | $14.25 | $14.3099 | $14.22 | 67,920 | 03-28-2024 |
$14.21 | $14.12 | $14.21 | $14.21 | $14.09 | 93,812 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Senior Floating Rate Fund Inc. Company Name:
AFT Stock Symbol:
NYSE Market:
2024-04-19 11:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW ALBANY, Ohio, April 16, 2024 (GLOBE NEWSWIRE) -- Hollister Co. (“Hollister”), a division of Abercrombie & Fitch Co. (NYSE: ANF), is proud to launch its Feel Good Fest Music Program. A first-of-its-kind initiative for the global teen retailer, the program focuses on bringing ...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- (NYSE:AFT) - Apollo Senior Floating Rate Fund Inc. (the "Fund") today announced the declaration of ...