AFYA Quote, Trading Chart, Afya Limited

home / stock / afya / afya quote

Stock Information
Company Name: Afya Limited
Stock Symbol: AFYA
Market: NASDAQ
Website: afya.com.br
Menu
AFYA AFYA Quote AFYA Short AFYA News AFYA Articles AFYA Message Board
Get AFYA Alerts

News, Short Squeeze, Breakout and More Instantly...
AFYA Quote
Last:$13.23
Change Percent:0.38%
Open:$13.32
Previous Close:$13.18
High:$13.6299
Low:$13.12
Volume:37,775
Last Trade Date Time:03/04/2026 12:44:57 pm
Quotes are delayed by 15 to 20 minutes.
AFYA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$13.32
Close:$13.18
High:$13.6299
Low:$13.12
Volume:37,775
Date:2026-03-03
Open:$13.27
Close:$13.36
High:$13.36
Low:$13
Volume:68,865
Date:2026-03-02
Open:$13.38
Close:$13.375
High:$13.61
Low:$13.28
Volume:40,142
Date:2026-02-27
Open:$13.45
Close:$13.57
High:$13.5
Low:$13.22
Volume:31,401
Date:2026-02-26
Open:$13.65
Close:$13.6375
High:$13.84
Low:$13.52
Volume:28,121
Date:2026-02-25
Open:$13.82
Close:$13.79
High:$13.86
Low:$13.53
Volume:29,690
Date:2026-02-24
Open:$13.665
Close:$13.965
High:$13.935
Low:$13.15
Volume:76,420
Date:2026-02-23
Open:$13.99
Close:$13.915
High:$14
Low:$13.78
Volume:25,677
Date:2026-02-20
Open:$13.88
Close:$13.9
High:$14.1
Low:$13.77
Volume:20,969
Date:2026-02-19
Open:$13.89
Close:$13.97
High:$14.03
Low:$13.82
Volume:12,859
Date:2026-02-18
Open:$13.89
Close:$13.865
High:$14.1
Low:$13.88
Volume:18,642
Date:2026-02-17
Open:$14.08
Close:$14.07
High:$14.08
Low:$13.81
Volume:28,309
Date:2026-02-16
Open:$14.11
Close:$14.02
High:$14.16
Low:$13.74
Volume:172,068
Date:2026-02-13
Open:$14.11
Close:$14.62
High:$14.16
Low:$13.74
Volume:106,737
Date:2026-02-12
Open:$15.44
Close:$15.51
High:$15.5032
Low:$14.5
Volume:29,018
Date:2026-02-11
Open:$15.61
Close:$15.65
High:$15.685
Low:$15.45
Volume:39,164
Date:2026-02-10
Open:$15.5
Close:$15.644
High:$15.89
Low:$15.5
Volume:49,554
Date:2026-02-09
Open:$15.44
Close:$15.19
High:$15.67
Low:$15.35
Volume:41,117
Date:2026-02-06
Open:$15.1
Close:$14.98
High:$15.24
Low:$14.99
Volume:52,773
Date:2026-02-05
Open:$15.08
Close:$15.11
High:$15.24
Low:$14.905
Volume:33,273