MARKET WIRE NEWS

Afya Limited (NASDAQ : AFYA ) Quote

Share:

Quote


Last:$13.48
Change Percent: -0.81%
Open:$13.4
Close:$13.59
High:$13.5496
Low:$13.33
Volume:13,487
Last Trade Date Time:08/14/2026 10:34:11 am

Subscribe to Our Newsletter


AFYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.48$13.4$13.59$13.5496$13.3313,48708-14-2026
$13.59$13.74$13.59$13.77$13.37125,41508-13-2026
$13.6325$13.43$13.6325$13.67$13.3351,61208-12-2026
$13.395$13.43$13.395$13.45$13.2288,13608-11-2026
$13.505$13.78$13.505$13.85$13.405111,06508-10-2026
$13.81$13.82$13.81$13.9$13.52572,18108-07-2026
$13.79$13.62$13.79$13.9$13.3775,50508-06-2026
$13.76$13.97$13.76$13.97$13.7348,11208-05-2026
$13.945$13.98$13.945$14.13$13.7847,01808-04-2026
$14.215$14.22$14.215$14.51$14.1558,78908-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account