MARKET WIRE NEWS

Afya Limited (NASDAQ : AFYA ) Quote

Share:

Quote


Last:$12.19
Change Percent: 3.66%
Open:$11.855
Close:$12.19
High:$12.33
Low:$11.855
Volume:260,046
Last Trade Date Time:09/30/2026 03:45:43 pm

Subscribe to Our Newsletter


AFYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.19$11.855$12.19$12.33$11.855260,04609-30-2026
$11.76$12.04$11.76$12.05$11.62240,72609-29-2026
$12.14$12.21$12.14$12.6708$12.08659,00409-28-2026
$13.075$13.76$13.075$13.76$12.75500,25509-25-2026
$13.71$13.49$13.71$13.73$13.39784,20809-24-2026
$13.595$13.45$13.595$13.63$13.38260,60709-23-2026
$13.56$13.61$13.56$13.7$13.49137,01609-22-2026
$13.56$13.66$13.56$13.72$13.42109,10109-21-2026
$13.625$13.68$13.625$13.71$13.41224,66209-18-2026
$13.655$13.66$13.655$13.74$13.35724,87909-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account