AG Quote, Trading Chart, First Majestic Silver Corp.

home / stock / ag / ag quote

Stock Information
Company Name: First Majestic Silver Corp.
Stock Symbol: AG
Market: NYSE
Menu
AG AG Quote AG Short AG News AG Articles AG Message Board
Get AG Alerts

News, Short Squeeze, Breakout and More Instantly...
AG Quote
Last:$5.92
Change Percent:-1.85%
Open:$6.06
Previous Close:$5.92
High:$6.09
Low:$5.83
Volume:3,156,665
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.06
Close:$5.92
High:$6.09
Low:$5.83
Volume:3,156,665
Date:2024-06-27
Open:$6.02
Close:$5.95
High:$6.075
Low:$5.94
Volume:2,787,103
Date:2024-06-26
Open:$5.89
Close:$5.94
High:$5.98
Low:$5.83
Volume:2,991,066
Date:2024-06-25
Open:$6.05
Close:$5.94
High:$6.0501
Low:$5.91
Volume:3,651,832
Date:2024-06-24
Open:$6.19
Close:$6.08
High:$6.26
Low:$6.08
Volume:3,188,731
Date:2024-06-21
Open:$6.34
Close:$6.15
High:$6.35
Low:$6.1
Volume:6,574,957
Date:2024-06-20
Open:$6.24
Close:$6.39
High:$6.4
Low:$6.17
Volume:6,382,953
Date:2024-06-19
Open:$6.06
Close:$6.15
High:$6.225
Low:$5.98
Volume:3,701,846
Date:2024-06-18
Open:$6.06
Close:$6.15
High:$6.225
Low:$5.98
Volume:3,701,846
Date:2024-06-17
Open:$6.09
Close:$6.04
High:$6.135
Low:$5.96
Volume:3,804,575
Date:2024-06-14
Open:$6.16
Close:$6.11
High:$6.17
Low:$6
Volume:4,484,574
Date:2024-06-13
Open:$6.15
Close:$6.09
High:$6.2695
Low:$5.96
Volume:5,162,755
Date:2024-06-12
Open:$6.6
Close:$6.19
High:$6.66
Low:$6.11
Volume:8,443,731
Date:2024-06-11
Open:$6.28
Close:$6.34
High:$6.38
Low:$6.155
Volume:5,318,821
Date:2024-06-10
Open:$6.4
Close:$6.37
High:$6.4
Low:$6.14
Volume:5,806,250
Date:2024-06-07
Open:$6.55
Close:$6.33
High:$6.57
Low:$6.265
Volume:8,696,462
Date:2024-06-06
Open:$6.74
Close:$6.85
High:$6.94
Low:$6.68
Volume:6,791,386
Date:2024-06-05
Open:$6.7
Close:$6.71
High:$6.755
Low:$6.51
Volume:6,902,270
Date:2024-06-04
Open:$6.92
Close:$6.65
High:$6.96
Low:$6.62
Volume:8,225,782
Date:2024-06-03
Open:$7.16
Close:$7.09
High:$7.23
Low:$7.04
Volume:3,844,144