AG Quote, Trading Chart, First Majestic Silver Corp.
$8.39 Last:
0.96% Change Percent:
$8.49 Open:
$8.39 Previous Close:
$8.56 High:
$8.295 Low:
4,502,683 Volume:
05/27/2022 04:54:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 8.49 | 8.39 | 8.56 | 8.295 | 4,502,683 |
| 2022-05-26 | 8.11 | 8.31 | 8.325 | 8.07 | 5,164,802 |
| 2022-05-25 | 8.04 | 8.16 | 8.195 | 7.96 | 4,695,619 |
| 2022-05-24 | 8.29 | 8.24 | 8.385 | 8 | 6,198,233 |
| 2022-05-23 | 8.46 | 8.25 | 8.52 | 8.13 | 4,855,418 |
| 2022-05-20 | 8.44 | 8.3 | 8.5001 | 8.1 | 6,205,343 |
| 2022-05-19 | 8.1 | 8.34 | 8.56 | 8.02 | 9,130,529 |
| 2022-05-18 | 8.22 | 7.83 | 8.245 | 7.83 | 5,878,195 |
| 2022-05-17 | 8.32 | 8.29 | 8.438 | 8.14 | 6,538,489 |
| 2022-05-16 | 8.28 | 8.13 | 8.32 | 8.04 | 7,116,402 |
| 2022-05-13 | 7.46 | 8.17 | 8.28 | 7.41 | 7,821,300 |
| 2022-05-12 | 8.1 | 7.43 | 8.1 | 7.235 | 14,096,771 |
| 2022-05-11 | 8.58 | 8.23 | 8.8336 | 8.17 | 9,126,837 |
| 2022-05-10 | 8.82 | 8.35 | 8.84 | 8.16 | 7,358,257 |
| 2022-05-09 | 9.19 | 8.53 | 9.23 | 8.5 | 9,712,896 |
| 2022-05-06 | 9.82 | 9.48 | 9.89 | 9.42 | 6,683,824 |
| 2022-05-05 | 10.73 | 9.88 | 10.765 | 9.73 | 6,660,533 |
| 2022-05-04 | 10.41 | 10.64 | 10.685 | 10.1094 | 5,345,402 |
| 2022-05-03 | 10.12 | 10.4 | 10.49 | 10.12 | 4,703,621 |
| 2022-05-02 | 10.01 | 10.17 | 10.175 | 9.8 | 6,667,227 |
First Majestic Silver Corp. Company Name:
AG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Vancouver, British Columbia--(Newsfile Corp. - May 27, 2022) - First Majestic Silver Corp. (NYSE: AG) (TSX: FR) ("First Majestic" or the "Company") is pleased to announce the voting results for its annual general and special meeting held on May 26, 2022. A total of 125,762,791 shares were rep...
-
Silver prices have been slipping of late alongside almost everything else (with the exception of oil) these days. Indeed, silver is a great alternative asset to own to further diversify your portfolio. That said, it’s not one without risk, as silver tends to be quite volatile in natu...
-
Vancouver, British Columbia--(Newsfile Corp. - May 25, 2022) - First Majestic Silver Corp. (NYSE: AG) (TSX: FR) (the "Company" or "First Majestic") is pleased to announce that it has entered into a definitive agreement dated May 24, 2022 to sell its 100% owned past producing La Guitarra Silver...