Last: | $6.80 |
---|---|
Change Percent: | 1.17% |
Open: | $6.74 |
Close: | $6.80 |
High: | $6.87 |
Low: | $6.71 |
Volume: | 5,655,395 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8 | $6.74 | $6.8 | $6.87 | $6.71 | 5,655,395 | 04-24-2024 |
$6.82 | $6.46 | $6.82 | $6.89 | $6.42 | 8,429,943 | 04-23-2024 |
$6.55 | $6.27 | $6.55 | $6.67 | $6.185 | 9,963,978 | 04-22-2024 |
$6.73 | $6.74 | $6.73 | $6.99 | $6.72 | 10,379,477 | 04-19-2024 |
$6.77 | $6.93 | $6.77 | $7.09 | $6.74 | 7,097,114 | 04-18-2024 |
$6.84 | $6.91 | $6.84 | $7.115 | $6.765 | 9,169,539 | 04-17-2024 |
$6.84 | $7.2 | $6.84 | $7.2 | $6.71 | 19,135,762 | 04-16-2024 |
$7.49 | $7.59 | $7.49 | $7.83 | $7.335 | 10,948,668 | 04-15-2024 |
$7.52 | $8.35 | $7.52 | $8.44 | $7.395 | 21,925,903 | 04-12-2024 |
$7.96 | $8.06 | $7.96 | $8.1282 | $7.695 | 9,153,296 | 04-11-2024 |
$7.91 | $7.6 | $7.91 | $8.3 | $7.51 | 13,863,972 | 04-10-2024 |
$8.07 | $8.13 | $8.07 | $8.34 | $8.0005 | 15,162,574 | 04-09-2024 |
$7.93 | $8 | $7.93 | $8.19 | $7.645 | 15,870,228 | 04-08-2024 |
$7.79 | $7.42 | $7.79 | $7.88 | $7.36 | 15,528,161 | 04-05-2024 |
$7.5 | $7.37 | $7.5 | $7.72 | $7.29 | 19,208,997 | 04-04-2024 |
$7.51 | $6.52 | $7.51 | $7.54 | $6.49 | 24,336,500 | 04-03-2024 |
$6.44 | $6.27 | $6.44 | $6.45 | $6.2 | 12,234,073 | 04-02-2024 |
$6.22 | $6.09 | $6.22 | $6.28 | $5.9813 | 11,796,320 | 04-01-2024 |
$5.88 | $5.66 | $5.88 | $5.93 | $5.57 | 8,719,650 | 03-29-2024 |
$5.88 | $5.66 | $5.88 | $5.93 | $5.57 | 8,719,650 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Majestic Silver Corp. Company Name:
AG Stock Symbol:
NYSE Market:
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - First Majestic Silver Corp. (NYSE: AG) (TSX: FR) (FSE: FMV) (the "Company" or "First Majestic") announces that total production in the first quarter of 2024 from the Company's three producing mines in Mexico, the San Dimas Silver/Go...
2024-04-05 14:15:03 ET National Bank analyst issues SECTOR PERFORM recommendation for AG on April 5, 2024 12:51PM ET. The previous analyst recommendation was Sector Perform. AG was trading at $7.77 at issue of the analyst recommendation. The overall analyst consensus : H...