AG Quote, Trading Chart, First Majestic Silver Corp.
$16.40 Last:
-7.87% Change Percent:
$16.99 Open:
$16.40 Previous Close:
$17.4 High:
$16.16 Low:
12,414,310 Volume:
06/17/2021 04:43:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 16.99 | 16.4 | 17.4 | 16.16 | 12,414,310 |
| 2021-06-16 | 18.1 | 17.8 | 18.48 | 17.76 | 5,044,335 |
| 2021-06-15 | 18.22 | 18.04 | 18.33 | 17.74 | 3,533,879 |
| 2021-06-14 | 17.49 | 18.23 | 18.51 | 17.36 | 5,001,897 |
| 2021-06-11 | 18.29 | 17.88 | 18.41 | 17.77 | 4,055,135 |
| 2021-06-10 | 17.52 | 18.35 | 18.37 | 17.465 | 5,215,886 |
| 2021-06-09 | 17.41 | 17.49 | 17.73 | 17.3401 | 2,849,838 |
| 2021-06-08 | 17.53 | 17.29 | 17.74 | 17.27 | 3,151,171 |
| 2021-06-07 | 17.57 | 17.68 | 17.757 | 17.285 | 3,158,342 |
| 2021-06-04 | 17.89 | 17.58 | 17.9 | 17.52 | 3,308,586 |
| 2021-06-03 | 17.99 | 17.52 | 18.04 | 17.48 | 5,264,975 |
| 2021-06-02 | 18.46 | 18.6 | 18.67 | 18.09 | 4,083,879 |
| 2021-06-01 | 18.2 | 18.4 | 18.93 | 18.2 | 5,949,113 |
| 2021-05-31 | 17.31 | 17.78 | 17.82 | 17.3 | 2,905,950 |
| 2021-05-28 | 17.31 | 17.78 | 17.82 | 17.3 | 2,890,801 |
| 2021-05-27 | 17.49 | 17.63 | 17.7 | 16.91 | 4,005,704 |
| 2021-05-26 | 17.83 | 17.56 | 18.17 | 17.49 | 3,923,437 |
| 2021-05-25 | 17.53 | 17.83 | 17.96 | 17.12 | 4,504,067 |
| 2021-05-24 | 17.56 | 17.62 | 17.88 | 17.49 | 2,631,912 |
| 2021-05-21 | 18 | 17.47 | 18.06 | 17.28 | 4,286,240 |
First Majestic Silver Corp. Company Name:
AG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Will These Silver Stocks Continue To Rise? There are many things that are impacting the price of silver stocks in 2021. Early this year the metal saw some momentum as retail traders shifted focus towards the metal. After this quick jump silver pulled back and stayed around the s...
-
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2021) - First Majestic Silver Corp. (TSX: FR) ("First Majestic" or the "Company") is pleased to announce the voting results for its annual general meeting held on May 27, 2021. A total of 97,420,710 shares were represented at the meeting...
-
These mining stocks are ahead after earnings; will you add them to your watchlist? Mining stocks have been very interesting to watch in the last year. The pandemic caused some materials like gold and silver to reach record prices in mid-2020. Now in 2021, gold and silver prices ...