Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gbt researching remote operated robotics technology  8958202585388213

AG Quote, Trading Chart, First Majestic Silver Corp.


home / stock / ag / ag quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0118.4416.8118.6516.758,521,733
2021-02-2618.3218.0118.717.3511,214,138
2021-02-2519.9218.9520.6318.848,775,273
2021-02-2419.1520.1120.3218.838,166,520
2021-02-2319.0219.3319.46518.099,118,181
2021-02-2217.9919.6419.817.6512,585,149
2021-02-1917.6917.4918.243617.455,601,908
2021-02-1817.4217.5217.7917.07014,194,171
2021-02-1717.2217.4217.6816.915,313,143
2021-02-1617.4617.5118.06517.216,852,320
2021-02-1516.8117.4117.70716.536,285,683
2021-02-1216.8117.4117.70716.536,269,685
2021-02-1116.9116.9617.1816.5594,549,773
2021-02-1017.1416.9217.2516.4356,233,647
2021-02-0917.1617.1617.2316.665,423,849
2021-02-081717.1917.388916.657,433,312
2021-02-0516.416.516.7215.817,113,820
2021-02-0415.2316.1116.4515.0112,628,614
2021-02-0317.0416.3817.270116.2611,823,507
2021-02-0218.1616.7618.3516.4533,291,856
Stock Information

First Majestic Silver Corp. Company Name:

AG Stock Symbol:

NYSE Market:

MENU
AG AG Quote AG Short AG News AG Articles AG Message Board
Get AG Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gbt researching remote operated robotics technology  8958202585388213
RECENT AG NEWS
  • AG - Top Silver Stocks To Buy Before March? 4 Names For Your List

    These Silver Stocks Are Experiencing Positive Performance When it comes to silver stocks , things have been very interesting to watch in the market. Last year nobody knew what was to come for this resource. That was until the pandemic arrived, and made things even more unsure in...

  • AG - Why Coeur, First Majestic Silver, and Other Silver Miners Rallied Monday

    Shares of precious metals miner Coeur Mining (NYSE: CDE) rose an impressive 16% at one point on Feb. 22. It managed to hold on to most of those gains by the end of the trading day, closing with an advance of roughly 15.5%. Close behind was Hecla Mining (NYSE: HL) with a ...

  • AG - First Majestic Announces Financial Results for Q4 2020, FY2020 and Appointment of New Director

    VANCOUVER, British Columbia, Feb. 18, 2021 (GLOBE NEWSWIRE) -- FIRST MAJESTIC SILVER CORP. (AG: NYSE; FR: TSX) (the "Company" or “First Majestic”) is pleased to announce the consolidated financial results for the Company’s fourth quarter and year ended December 31, ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, gbt researching remote operated robotics technology  8958202585388213

Important Investor News Alert (OTCMKTS: GTCH)

 Logo

  • GTCH - GBT Researching Remote Operated Robotics Technology for Medical Applications

    SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News