AG Quote, Trading Chart, First Majestic Silver Corp.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 18.44 | 16.81 | 18.65 | 16.75 | 8,521,733 |
| 2021-02-26 | 18.32 | 18.01 | 18.7 | 17.35 | 11,214,138 |
| 2021-02-25 | 19.92 | 18.95 | 20.63 | 18.84 | 8,775,273 |
| 2021-02-24 | 19.15 | 20.11 | 20.32 | 18.83 | 8,166,520 |
| 2021-02-23 | 19.02 | 19.33 | 19.465 | 18.09 | 9,118,181 |
| 2021-02-22 | 17.99 | 19.64 | 19.8 | 17.65 | 12,585,149 |
| 2021-02-19 | 17.69 | 17.49 | 18.2436 | 17.45 | 5,601,908 |
| 2021-02-18 | 17.42 | 17.52 | 17.79 | 17.0701 | 4,194,171 |
| 2021-02-17 | 17.22 | 17.42 | 17.68 | 16.91 | 5,313,143 |
| 2021-02-16 | 17.46 | 17.51 | 18.065 | 17.21 | 6,852,320 |
| 2021-02-15 | 16.81 | 17.41 | 17.707 | 16.53 | 6,285,683 |
| 2021-02-12 | 16.81 | 17.41 | 17.707 | 16.53 | 6,269,685 |
| 2021-02-11 | 16.91 | 16.96 | 17.18 | 16.559 | 4,549,773 |
| 2021-02-10 | 17.14 | 16.92 | 17.25 | 16.435 | 6,233,647 |
| 2021-02-09 | 17.16 | 17.16 | 17.23 | 16.66 | 5,423,849 |
| 2021-02-08 | 17 | 17.19 | 17.3889 | 16.65 | 7,433,312 |
| 2021-02-05 | 16.4 | 16.5 | 16.72 | 15.81 | 7,113,820 |
| 2021-02-04 | 15.23 | 16.11 | 16.45 | 15.01 | 12,628,614 |
| 2021-02-03 | 17.04 | 16.38 | 17.2701 | 16.26 | 11,823,507 |
| 2021-02-02 | 18.16 | 16.76 | 18.35 | 16.45 | 33,291,856 |
First Majestic Silver Corp. Company Name:
AG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
These Silver Stocks Are Experiencing Positive Performance When it comes to silver stocks , things have been very interesting to watch in the market. Last year nobody knew what was to come for this resource. That was until the pandemic arrived, and made things even more unsure in...
-
Shares of precious metals miner Coeur Mining (NYSE: CDE) rose an impressive 16% at one point on Feb. 22. It managed to hold on to most of those gains by the end of the trading day, closing with an advance of roughly 15.5%. Close behind was Hecla Mining (NYSE: HL) with a ...
-
VANCOUVER, British Columbia, Feb. 18, 2021 (GLOBE NEWSWIRE) -- FIRST MAJESTIC SILVER CORP. (AG: NYSE; FR: TSX) (the "Company" or “First Majestic”) is pleased to announce the consolidated financial results for the Company’s fourth quarter and year ended December 31, ...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...