MARKET WIRE NEWS
Trending Stock Alerts

First Majestic Silver Corp. (Canada) (NYSE : AG ) Quote

Share:

Quote


Last:$19.01
Change Percent: 2.04%
Open:$18.76
Close:$19.01
High:$19.12
Low:$18.505
Volume:5,220,832
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


AG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.01$18.76$19.01$19.12$18.5055,220,83209-25-2026
$18.6301$18.85$19.085$18.895$18.387,011,42109-24-2026
$19.085$19.62$20.395$19.72$18.89018,089,80609-23-2026
$20.395$19.37$19.335$20.405$19.247,959,20909-22-2026
$19.335$19.96$19.77$20.09$19.027,743,17909-21-2026
$19.77$19.71$19.4697$19.82$19.27046,821,44509-18-2026
$19.4697$19.25$18.32$19.64$18.9656,181,85409-17-2026
$18.32$19.06$18.655$19.18$17.9310,569,03009-16-2026
$18.655$18.91$18.87$19.01$18.2754,435,18909-15-2026
$18.87$18.82$19.47$19.07$18.437,646,16109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account