home / stock / agba / agba short

AGBA Short Information, AGBA Acquisition Limited

Stock Information
Company Name: AGBA Acquisition Limited
Stock Symbol: AGBA
Market: NASDAQ
Menu
AGBA AGBA Quote AGBA Short AGBA News AGBA Articles AGBA Message Board
Get AGBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,701,524
Total Actual Volume 12,733,709
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$2.35
Close:$2.37
High:$2.4483
Volume:393,539
Short Volume:73,252
Short Percentage:18.61%
Stock Date:2024-07-15
Open:$2.51
Close:$2.37
High:$2.51
Volume:458,782
Short Volume:98,553
Short Percentage:21.48%
Stock Date:2024-07-12
Open:$2.43
Close:$2.54
High:$2.59
Volume:593,942
Short Volume:114,749
Short Percentage:19.32%
Stock Date:2024-07-11
Open:$2.31
Close:$2.43
High:$2.57
Volume:2,056,223
Short Volume:358,924
Short Percentage:17.46%
Stock Date:2024-07-10
Open:$2.77
Close:$2.6
High:$2.77
Volume:614,214
Short Volume:115,873
Short Percentage:18.87%
Stock Date:2024-07-09
Open:$2.8
Close:$2.77
High:$2.86
Volume:369,630
Short Volume:78,682
Short Percentage:21.29%
Stock Date:2024-07-08
Open:$2.7
Close:$2.81
High:$2.9
Volume:604,647
Short Volume:101,924
Short Percentage:16.86%
Stock Date:2024-07-05
Open:$2.82
Close:$2.67
High:$2.83
Volume:476,395
Short Volume:143,760
Short Percentage:30.18%
Stock Date:2024-07-03
Open:$2.86
Close:$2.83
High:$2.86
Volume:265,483
Short Volume:67,179
Short Percentage:25.30%
Stock Date:2024-07-02
Open:$2.86
Close:$2.83
High:$2.9
Volume:477,092
Short Volume:91,072
Short Percentage:19.09%
Stock Date:2024-07-01
Open:$3.08
Close:$2.89
High:$3.08
Volume:444,489
Short Volume:70,745
Short Percentage:15.92%
Stock Date:2024-06-28
Open:$3.07
Close:$3.06
High:$3.15
Volume:642,560
Short Volume:102,281
Short Percentage:15.92%
Stock Date:2024-06-27
Open:$2.81
Close:$2.99
High:$3.0799
Volume:655,525
Short Volume:140,243
Short Percentage:21.39%
Stock Date:2024-06-26
Open:$2.76
Close:$2.79
High:$2.9444
Volume:506,747
Short Volume:128,480
Short Percentage:25.35%
Stock Date:2024-06-25
Open:$2.79
Close:$2.7
High:$2.81
Volume:305,286
Short Volume:66,273
Short Percentage:21.71%
Stock Date:2024-06-24
Open:$2.77
Close:$2.79
High:$2.83
Volume:402,145
Short Volume:106,160
Short Percentage:26.40%
Stock Date:2024-06-21
Open:$2.6
Close:$2.74
High:$2.78
Volume:578,178
Short Volume:125,943
Short Percentage:21.78%
Stock Date:2024-06-20
Open:$2.65
Close:$2.78
High:$2.82
Volume:613,647
Short Volume:132,027
Short Percentage:21.52%
Stock Date:2024-06-18
Open:$2.78
Close:$2.81
High:$2.81
Volume:1,355,328
Short Volume:395,834
Short Percentage:29.21%
Stock Date:2024-06-17
Open:$3.12
Close:$2.93
High:$3.12
Volume:919,857
Short Volume:189,570
Short Percentage:20.61%