home / stock / agba / agba short

AGBA Short Information, AGBA Acquisition Limited

Stock Information
Company Name: AGBA Acquisition Limited
Stock Symbol: AGBA
Market: NASDAQ
Menu
AGBA AGBA Quote AGBA Short AGBA News AGBA Articles AGBA Message Board
Get AGBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,301,290
Total Actual Volume 607,355,056
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$2.92
Close:$2.44
High:$2.9599
Volume:1,920,460
Short Volume:429,349
Short Percentage:22.36%
Stock Date:2024-05-15
Open:$3.28
Close:$2.75
High:$3.295
Volume:2,061,913
Short Volume:498,336
Short Percentage:24.17%
Stock Date:2024-05-14
Open:$3.3
Close:$3.37
High:$3.525
Volume:1,610,744
Short Volume:314,944
Short Percentage:19.55%
Stock Date:2024-05-13
Open:$3.52
Close:$3.71
High:$3.88
Volume:2,188,119
Short Volume:538,732
Short Percentage:24.62%
Stock Date:2024-05-10
Open:$3.55
Close:$3.54
High:$3.68
Volume:1,480,939
Short Volume:381,574
Short Percentage:25.77%
Stock Date:2024-05-09
Open:$3.63
Close:$3.72
High:$3.78
Volume:2,162,375
Short Volume:503,921
Short Percentage:23.30%
Stock Date:2024-05-08
Open:$3.66
Close:$3.42
High:$3.7487
Volume:2,669,762
Short Volume:606,852
Short Percentage:22.73%
Stock Date:2024-05-07
Open:$4.08
Close:$3.8
High:$4.11
Volume:5,091,029
Short Volume:1,281,218
Short Percentage:25.17%
Stock Date:2024-05-06
Open:$3.36
Close:$4
High:$4.15
Volume:12,823,196
Short Volume:3,293,445
Short Percentage:25.68%
Stock Date:2024-05-03
Open:$3.22
Close:$3.26
High:$3.55
Volume:3,994,117
Short Volume:856,657
Short Percentage:21.45%
Stock Date:2024-05-02
Open:$3.14
Close:$3.34
High:$3.46
Volume:6,045,014
Short Volume:1,246,354
Short Percentage:20.62%
Stock Date:2024-05-01
Open:$3.27
Close:$3.12
High:$3.47
Volume:22,144,040
Short Volume:5,775,950
Short Percentage:26.08%
Stock Date:2024-04-30
Open:$2.88
Close:$2.83
High:$4.29
Volume:92,688,810
Short Volume:31,505,205
Short Percentage:33.99%
Stock Date:2024-04-29
Open:$2.15
Close:$2.35
High:$2.47
Volume:7,009,553
Short Volume:1,885,298
Short Percentage:26.90%
Stock Date:2024-04-26
Open:$2.12
Close:$2.14
High:$2.48
Volume:5,059,217
Short Volume:1,234,674
Short Percentage:24.40%
Stock Date:2024-04-25
Open:$2.04
Close:$2.24
High:$2.55
Volume:11,091,213
Short Volume:2,913,777
Short Percentage:26.27%
Stock Date:2024-04-24
Open:$2.6
Close:$2.45
High:$2.9
Volume:20,419,915
Short Volume:5,874,872
Short Percentage:28.77%
Stock Date:2024-04-23
Open:$2.91
Close:$2.97
High:$3.13
Volume:66,267,733
Short Volume:19,558,477
Short Percentage:29.51%
Stock Date:2024-04-22
Open:$1.56
Close:$2.5
High:$2.69
Volume:211,848,852
Short Volume:62,878,956
Short Percentage:29.68%
Stock Date:2024-04-19
Open:$1.48
Close:$1.25
High:$1.64
Volume:128,778,055
Short Volume:32,722,699
Short Percentage:25.41%