home / stock / agc / agc short

AGC Short Information, Altimeter Growth Corp.

Stock Information
Company Name: Altimeter Growth Corp.
Stock Symbol: AGC
Market: NYSE
Menu
AGC AGC Quote AGC Short AGC News AGC Articles AGC Message Board
Get AGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 287,045
Total Actual Volume 3,033,715
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-24
Open:$5.67
Close:$5.69
High:$5.69
Volume:90,349
Short Volume:2,644
Short Percentage:2.93%
Stock Date:2018-08-23
Open:$5.68
Close:$5.65
High:$5.69
Volume:81,714
Short Volume:28
Short Percentage:0.03%
Stock Date:2018-08-22
Open:$5.64
Close:$5.67
High:$5.68
Volume:96,162
Short Volume:846
Short Percentage:0.88%
Stock Date:2018-08-21
Open:$5.60
Close:$5.63
High:$5.64
Volume:238,684
Short Volume:7,764
Short Percentage:3.25%
Stock Date:2018-08-20
Open:$5.62
Close:$5.59
High:$5.65
Volume:183,089
Short Volume:7,530
Short Percentage:4.11%
Stock Date:2018-08-17
Open:$5.58
Close:$5.61
High:$5.62
Volume:87,620
Short Volume:3,029
Short Percentage:3.46%
Stock Date:2018-08-16
Open:$5.62
Close:$5.59
High:$5.62
Volume:175,449
Short Volume:18,627
Short Percentage:10.62%
Stock Date:2018-08-15
Open:$5.61
Close:$5.60
High:$5.6101
Volume:236,402
Short Volume:40,951
Short Percentage:17.32%
Stock Date:2018-08-14
Open:$5.62
Close:$5.60
High:$5.63
Volume:223,290
Short Volume:27,108
Short Percentage:12.14%
Stock Date:2018-08-13
Open:$5.68
Close:$5.67
High:$5.70
Volume:406,317
Short Volume:118,431
Short Percentage:29.15%
Stock Date:2018-08-10
Open:$5.69
Close:$5.68
High:$5.71
Volume:100,000
Short Volume:1,740
Short Percentage:1.74%
Stock Date:2018-08-09
Open:$5.72
Close:$5.70
High:$5.72
Volume:141,645
Short Volume:1,336
Short Percentage:0.94%
Stock Date:2018-08-08
Open:$5.65
Close:$5.68
High:$5.69
Volume:77,634
Short Volume:736
Short Percentage:0.95%
Stock Date:2018-08-07
Open:$5.64
Close:$5.65
High:$5.69
Volume:102,584
Short Volume:5,409
Short Percentage:5.27%
Stock Date:2018-08-06
Open:$5.63
Close:$5.63
High:$5.64
Volume:113,002
Short Volume:2,076
Short Percentage:1.84%
Stock Date:2018-08-03
Open:$5.60
Close:$5.63
High:$5.63
Volume:161,919
Short Volume:17
Short Percentage:0.01%
Stock Date:2018-08-02
Open:$5.59
Close:$5.59
High:$5.60
Volume:144,449
Short Volume:12,830
Short Percentage:8.88%
Stock Date:2018-08-01
Open:$5.61
Close:$5.58
High:$5.61
Volume:143,063
Short Volume:7,260
Short Percentage:5.07%
Stock Date:2018-07-31
Open:$5.59
Close:$5.61
High:$5.61
Volume:113,391
Short Volume:8,527
Short Percentage:7.52%
Stock Date:2018-07-30
Open:$5.58
Close:$5.59
High:$5.5934
Volume:116,952
Short Volume:20,156
Short Percentage:17.23%