AGC Quote, Trading Chart, Altimeter Growth Corp.

home / stock / agc / agc quote

Stock Information
Company Name: Altimeter Growth Corp.
Stock Symbol: AGC
Market: NASDAQ
Menu
AGC AGC Quote AGC Short AGC News AGC Articles AGC Message Board
Get AGC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGC Quote
Last:$11.01
Change Percent:-13.44%
Open:$13.595
Previous Close:$11.01
High:$13.63
Low:$11.01
Volume:8,899,512
Last Trade Date Time:12/01/2021 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
AGC Chart
Last Twenty Trading Days
Date:2021-12-01
Open:$13.595
Close:$11.01
High:$13.63
Low:$11.01
Volume:8,899,512
Date:2021-11-30
Open:$13.56
Close:$12.72
High:$14.1
Low:$12.6638
Volume:3,635,921
Date:2021-11-29
Open:$13.8
Close:$13.5
High:$14
Low:$13.2
Volume:2,942,251
Date:2021-11-26
Open:$13.1389
Close:$13.25
High:$13.58
Low:$12.63
Volume:1,915,150
Date:2021-11-25
Open:$13.82
Close:$13.43
High:$14.35
Low:$13.15
Volume:3,053,873
Date:2021-11-24
Open:$13.82
Close:$13.43
High:$14.35
Low:$13.15
Volume:3,003,413
Date:2021-11-23
Open:$14
Close:$13.74
High:$14.62
Low:$13.01
Volume:2,152,339
Date:2021-11-22
Open:$14.83
Close:$14.04
High:$14.95
Low:$13.7
Volume:3,090,259
Date:2021-11-19
Open:$13.59
Close:$14
High:$14.9299
Low:$13.51
Volume:3,440,760
Date:2021-11-18
Open:$13.867
Close:$13.7
High:$14.4526
Low:$13.15
Volume:2,536,083
Date:2021-11-17
Open:$14.77
Close:$13.64
High:$14.77
Low:$13.6
Volume:2,717,722
Date:2021-11-16
Open:$14.57
Close:$15.08
High:$15.22
Low:$13.56
Volume:3,645,872
Date:2021-11-15
Open:$15.56
Close:$14.93
High:$16.325
Low:$14.82
Volume:4,154,365
Date:2021-11-12
Open:$16.91
Close:$16.37
High:$17.15
Low:$15.22
Volume:8,048,233
Date:2021-11-11
Open:$13.9241
Close:$17.06
High:$17.06
Low:$13.05
Volume:8,501,444
Date:2021-11-10
Open:$14.84
Close:$15.16
High:$15.45
Low:$13.51
Volume:7,844,074
Date:2021-11-09
Open:$12.35
Close:$15.6
High:$16.64
Low:$12.35
Volume:44,477,109
Date:2021-11-08
Open:$12.03
Close:$12.26
High:$12.4731
Low:$11.9
Volume:912,024
Date:2021-11-05
Open:$11.95
Close:$11.93
High:$12.38
Low:$11.83
Volume:912,418
Date:2021-11-04
Open:$11.77
Close:$11.83
High:$12.7156
Low:$11.77
Volume:1,739,987