AGCB Quote, Trading Chart, Altimeter Growth Corp. 2 Class A

home / stock / agcb / agcb quote

Stock Information
Company Name: Altimeter Growth Corp. 2 Class A
Stock Symbol: AGCB
Market: NYSE
Menu
AGCB AGCB Quote AGCB Short AGCB News AGCB Articles AGCB Message Board
Get AGCB Alerts

News, Short Squeeze, Breakout and More Instantly...
AGCB Quote
Last:$10.105
Change Percent:0.05%
Open:$10.1
Previous Close:$10.105
High:$10.105
Low:$10.1
Volume:1,910
Last Trade Date Time:12/20/2022 10:25:28 am
Quotes are delayed by 15 to 20 minutes.
AGCB Chart
Last Twenty Trading Days
Date:2022-12-20
Open:$10.1
Close:$10.105
High:$10.105
Low:$10.1
Volume:1,910
Date:2022-12-19
Open:$10.1
Close:$10.1001
High:$10.11
Low:$10.1
Volume:19,395
Date:2022-12-16
Open:$10.08
Close:$10.09
High:$10.1034
Low:$10.08
Volume:109,430
Date:2022-12-15
Open:$10.09
Close:$10.1
High:$10.1
Low:$10.09
Volume:373,864
Date:2022-12-14
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.08
Volume:120,170
Date:2022-12-13
Open:$10.09
Close:$10.085
High:$10.09
Low:$10.08
Volume:216,393
Date:2022-12-12
Open:$10.08
Close:$10.085
High:$10.09
Low:$10.08
Volume:6,301
Date:2022-12-09
Open:$10.09
Close:$10.085
High:$10.09
Low:$10.08
Volume:51,211
Date:2022-12-08
Open:$10.08
Close:$10.09
High:$10.09
Low:$10.08
Volume:37,832
Date:2022-12-07
Open:$10.08
Close:$10.075
High:$10.09
Low:$10.07
Volume:702,524
Date:2022-12-06
Open:$10.08
Close:$10.08
High:$10.09
Low:$10.07
Volume:2,355,392
Date:2022-12-05
Open:$10.08
Close:$10.075
High:$10.09
Low:$10.07
Volume:1,310,210
Date:2022-12-02
Open:$10.07
Close:$10.08
High:$10.09
Low:$10.07
Volume:18,429,769
Date:2022-12-01
Open:$10.01
Close:$10
High:$10.01
Low:$9.99
Volume:649,814
Date:2022-11-30
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.01
Volume:75,181
Date:2022-11-29
Open:$10.01
Close:$10.02
High:$10.02
Low:$10.01
Volume:1,155
Date:2022-11-28
Open:$10.01
Close:$10.01
High:$10.05
Low:$10.01
Volume:328,693
Date:2022-11-25
Open:$10
Close:$10.02
High:$10.02
Low:$10
Volume:2,308
Date:2022-11-24
Open:$10.01
Close:$10.02
High:$10.02
Low:$10.01
Volume:5,357
Date:2022-11-23
Open:$10.01
Close:$10.02
High:$10.02
Low:$10.01
Volume:5,357