home / stock / agcb / agcb quote
Last: | $10.105 |
---|---|
Change Percent: | 0.05% |
Open: | $10.1 |
Close: | $10.105 |
High: | $10.105 |
Low: | $10.1 |
Volume: | 1,910 |
Last Trade Date Time: | 12/20/2022 10:25:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.105 | $10.1 | $10.105 | $10.105 | $10.1 | 1,910 | 12-20-2022 |
$10.1001 | $10.1 | $10.1001 | $10.11 | $10.1 | 19,395 | 12-19-2022 |
$10.09 | $10.08 | $10.09 | $10.1034 | $10.08 | 109,430 | 12-16-2022 |
$10.1 | $10.09 | $10.1 | $10.1 | $10.09 | 373,864 | 12-15-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.08 | 120,170 | 12-14-2022 |
$10.085 | $10.09 | $10.085 | $10.09 | $10.08 | 216,393 | 12-13-2022 |
$10.085 | $10.08 | $10.085 | $10.09 | $10.08 | 6,301 | 12-12-2022 |
$10.085 | $10.09 | $10.085 | $10.09 | $10.08 | 51,211 | 12-09-2022 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.08 | 37,832 | 12-08-2022 |
$10.075 | $10.08 | $10.075 | $10.09 | $10.07 | 702,524 | 12-07-2022 |
$10.08 | $10.08 | $10.08 | $10.09 | $10.07 | 2,355,392 | 12-06-2022 |
$10.075 | $10.08 | $10.075 | $10.09 | $10.07 | 1,310,210 | 12-05-2022 |
$10.08 | $10.07 | $10.08 | $10.09 | $10.07 | 18,429,769 | 12-02-2022 |
$10 | $10.01 | $10 | $10.01 | $9.99 | 649,814 | 12-01-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.01 | 75,181 | 11-30-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 1,155 | 11-29-2022 |
$10.01 | $10.01 | $10.01 | $10.05 | $10.01 | 328,693 | 11-28-2022 |
$10.02 | $10 | $10.02 | $10.02 | $10 | 2,308 | 11-25-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 5,357 | 11-24-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 5,357 | 11-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altimeter Growth Corp. 2 Class A Company Name:
AGCB Stock Symbol:
NYSE Market:
Altimeter Growth Corp. 2 Announces Liquidation PR Newswire NEW YORK , Dec. 1, 2022 /PRNewswire/ -- Altimeter Growth Corp. 2 (NYSE: AGCB) (the "Company") announced the following today: The Company anticipates that the Company cannot consummate an initial bus...
Altimeter Growth Corp. 2 Announces Pricing of Upsized $400,000,000 Initial Public Offering PR Newswire MENLO PARK, Calif. , Jan. 7, 2021 /PRNewswire/ -- Altimeter Growth Corp. 2 ("AGC 2") announced today the pricing of its upsized initial public offering...