AGCO Quote, Trading Chart, AGCO Corporation

home / stock / agco / agco quote

Stock Information
Company Name: AGCO Corporation
Stock Symbol: AGCO
Market: NYSE
Menu
AGCO AGCO Quote AGCO Short AGCO News AGCO Articles AGCO Message Board
Get AGCO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGCO Quote
Last:$134.83
Change Percent:2.63%
Open:$132.52
Previous Close:$131.38
High:$135.01
Low:$131.605
Volume:213,774
Last Trade Date Time:02/27/2026 01:11:52 pm
Quotes are delayed by 15 to 20 minutes.
AGCO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$132.52
Close:$131.38
High:$135.01
Low:$131.605
Volume:213,774
Date:2026-02-26
Open:$133.4
Close:$133.6
High:$134.315
Low:$131.01
Volume:247,735
Date:2026-02-25
Open:$136.4
Close:$135.915
High:$136.605
Low:$132.135
Volume:211,447
Date:2026-02-24
Open:$135.06
Close:$136.59
High:$137.395
Low:$135.06
Volume:125,520
Date:2026-02-23
Open:$136.95
Close:$136.69
High:$140.57
Low:$135.2701
Volume:143,144
Date:2026-02-20
Open:$138
Close:$139.2
High:$139.78
Low:$136
Volume:328,260
Date:2026-02-19
Open:$139.97
Close:$139.99
High:$143
Low:$139
Volume:323,033
Date:2026-02-18
Open:$138.37
Close:$137.96
High:$140.07
Low:$138.25
Volume:131,356
Date:2026-02-17
Open:$137.63
Close:$137.63
High:$141
Low:$137.0401
Volume:240,426
Date:2026-02-13
Open:$137.32
Close:$138.31
High:$140.69
Low:$135.41
Volume:213,188
Date:2026-02-12
Open:$140.06
Close:$137.17
High:$143.78
Low:$138
Volume:893,840
Date:2026-02-11
Open:$136.89
Close:$134.91
High:$138.205
Low:$135.66
Volume:480,064
Date:2026-02-10
Open:$133
Close:$133.51
High:$135.25
Low:$130.19
Volume:329,888
Date:2026-02-09
Open:$132.28
Close:$131.28
High:$133.66
Low:$130.79
Volume:326,396
Date:2026-02-06
Open:$125.89
Close:$120.435
High:$131.28
Low:$125
Volume:448,190
Date:2026-02-05
Open:$127.79
Close:$120.85
High:$128.44
Low:$118.795
Volume:721,845
Date:2026-02-04
Open:$118.21
Close:$114.79
High:$121.95
Low:$117.535
Volume:512,350
Date:2026-02-03
Open:$114.56
Close:$113.73
High:$117.0503
Low:$114.035
Volume:202,103
Date:2026-02-02
Open:$109.2
Close:$112.34
High:$113.78
Low:$106.595
Volume:435,279
Date:2026-01-30
Open:$112.57
Close:$109.02
High:$114.2
Low:$111.78
Volume:212,212