AGCO Quote, Trading Chart, AGCO Corporation

home / stock / agco / agco quote

Stock Information
Company Name: AGCO Corporation
Stock Symbol: AGCO
Market: NYSE
Website: agcocorp.com
Menu
AGCO AGCO Quote AGCO Short AGCO News AGCO Articles AGCO Message Board
Get AGCO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGCO Quote
Last:$97.88
Change Percent:-0.2%
Open:$99.02
Previous Close:$97.88
High:$99.87
Low:$97.18
Volume:981,116
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$99.02
Close:$97.88
High:$99.87
Low:$97.18
Volume:981,116
Date:2024-06-27
Open:$98.75
Close:$98.82
High:$99.18
Low:$97.31
Volume:819,665
Date:2024-06-26
Open:$97.86
Close:$99.21
High:$99.26
Low:$96.6
Volume:582,140
Date:2024-06-25
Open:$100.15
Close:$98.4
High:$100.39
Low:$97.16
Volume:1,029,666
Date:2024-06-24
Open:$101.57
Close:$101.88
High:$103.37
Low:$100.475
Volume:693,062
Date:2024-06-21
Open:$100.68
Close:$101
High:$101.38
Low:$99.88
Volume:1,993,651
Date:2024-06-20
Open:$102.44
Close:$100.94
High:$102.44
Low:$100.725
Volume:700,370
Date:2024-06-19
Open:$102.91
Close:$102.33
High:$104.07
Low:$101.87
Volume:850,736
Date:2024-06-18
Open:$102.91
Close:$102.33
High:$104.07
Low:$101.87
Volume:850,736
Date:2024-06-17
Open:$102.96
Close:$102.71
High:$103.27
Low:$101.45
Volume:840,553
Date:2024-06-14
Open:$104.23
Close:$103.68
High:$105.145
Low:$102.96
Volume:785,743
Date:2024-06-13
Open:$103.62
Close:$105.47
High:$105.59
Low:$102.57
Volume:898,475
Date:2024-06-12
Open:$103.41
Close:$103.77
High:$105
Low:$102.75
Volume:838,660
Date:2024-06-11
Open:$100.96
Close:$101.84
High:$102.51
Low:$100.24
Volume:544,506
Date:2024-06-10
Open:$102.22
Close:$101.62
High:$103.63
Low:$101.58
Volume:481,915
Date:2024-06-07
Open:$102.54
Close:$103.1
High:$103.54
Low:$101.9
Volume:543,047
Date:2024-06-06
Open:$103.53
Close:$103.6
High:$103.84
Low:$102.66
Volume:598,504
Date:2024-06-05
Open:$103.99
Close:$103.53
High:$104.115
Low:$101.89
Volume:760,344
Date:2024-06-04
Open:$104.18
Close:$103.73
High:$104.73
Low:$103.22
Volume:850,881
Date:2024-06-03
Open:$107.99
Close:$105.35
High:$107.99
Low:$105.115
Volume:570,360