Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.19 |
|---|---|
| Change Percent: | -3.37% |
| Open: | $119.3 |
| Close: | $120.245 |
| High: | $120.335 |
| Low: | $116.05 |
| Volume: | 257,727 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.19 | $119.3 | $120.245 | $120.335 | $116.05 | 257,727 | 06-05-2026 |
| $120.245 | $120.6 | $120.185 | $121.45 | $119.13 | 189,233 | 06-04-2026 |
| $120.185 | $117.79 | $117.74 | $120.89 | $117.63 | 203,218 | 06-03-2026 |
| $117.74 | $116.55 | $111.105 | $119.3862 | $115.74 | 237,364 | 06-02-2026 |
| $111.105 | $111.21 | $112.78 | $111.9299 | $109.275 | 237,210 | 06-01-2026 |
| $112.78 | $113.27 | $114.89 | $113.975 | $111.86 | 279,844 | 05-29-2026 |
| $114.89 | $113.19 | $113.705 | $115.12 | $111.31 | 158,628 | 05-28-2026 |
| $113.705 | $114.7 | $113.9 | $115.98 | $113.26 | 171,008 | 05-27-2026 |
| $113.9 | $113.33 | $113.33 | $114.28 | $112.8 | 218,308 | 05-26-2026 |
| $112.94 | $112.5 | $113.36 | $113.85 | $111.36 | 177,614 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.