AGCO Quote, Trading Chart, AGCO Corporation
home / stock / agco / agco quote
$133.40 Last:
6.08% Change Percent:
$128.65 Open:
$133.40 Previous Close:
$134.19 High:
$126.13 Low:
814,102 Volume:
03/05/2021 04:56:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 128.65 | 133.4 | 134.19 | 126.13 | 814,102 |
| 2021-03-04 | 126.94 | 125.76 | 128.97 | 123.61 | 894,282 |
| 2021-03-03 | 129.19 | 126.04 | 129.96 | 126.02 | 590,686 |
| 2021-03-02 | 131.33 | 129.11 | 131.54 | 127.08 | 583,497 |
| 2021-03-01 | 131.31 | 131.71 | 133.45 | 130.24 | 537,974 |
| 2021-02-26 | 129.27 | 129.48 | 131.2 | 128 | 570,488 |
| 2021-02-25 | 129.89 | 129.16 | 130.555 | 128.18 | 811,090 |
| 2021-02-24 | 126.94 | 129.83 | 129.99 | 125.65 | 715,337 |
| 2021-02-23 | 125.06 | 126.11 | 126.47 | 122.12 | 591,532 |
| 2021-02-22 | 122.54 | 126.5 | 128.55 | 122.51 | 929,033 |
| 2021-02-19 | 117.82 | 123.92 | 125.36 | 117.82 | 836,816 |
| 2021-02-18 | 118.2 | 115.07 | 118.72 | 114.92 | 519,431 |
| 2021-02-17 | 117.19 | 118.71 | 119.1202 | 116.4251 | 524,586 |
| 2021-02-16 | 119.2 | 117.65 | 119.88 | 116.71 | 699,786 |
| 2021-02-15 | 119.94 | 118.6 | 120.16 | 116.67 | 1,040,258 |
| 2021-02-12 | 119.94 | 118.6 | 120.16 | 116.67 | 1,040,258 |
| 2021-02-11 | 120.34 | 120.91 | 121.4 | 118.03 | 569,450 |
| 2021-02-10 | 122.47 | 119.68 | 122.581 | 119.03 | 657,202 |
| 2021-02-09 | 121.4 | 121.63 | 122.98 | 120.94 | 482,743 |
| 2021-02-08 | 121.55 | 121.84 | 123 | 120.94 | 392,599 |
News, Short Squeeze, Breakout and More Instantly...
-
Global commodity prices have been heading higher due to a growing global population. This demand increases spending on agricultural equipment benefiting companies such as AGCO Corporation (AGCO). Read more to learn why this stock may belong in your portfolio. AGCO Corporation ( AGCO ...
-
AGCO (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology, today announced its farmer-first strategy designed to maximize value creation for its key stakeholders. This press release features multimedia. View ...
-
AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment and solutions, today commented in response to Tractors and Farm Equipment Limited’s (“TAFE”) recent Schedule 13D/A filing with the Securities and Exchange ...