Ad
AGCO Quote Trading Chart AGCO Corporation
home / stock / agco / agco quote
$112.70 Last:
8.66% Change Percent:
$112.51 Open:
$103.72 Previous Close:
$113.1 High:
$111.33 Low:
390,058 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 112.51 | 103.72 | 113.1 | 111.33 | 390,058 |
| 2022-08-11 | 112.18 | 103.72 | 113.11 | 110.73 | 506,115 |
| 2022-08-10 | 107.53 | 103.72 | 111.95 | 107.38 | 529,393 |
| 2022-08-09 | 107 | 103.72 | 107.38 | 105.9075 | 741,193 |
| 2022-08-08 | 106.84 | 103.72 | 108.2 | 106.37 | 357,434 |
| 2022-08-05 | 104.36 | 103.72 | 106.605 | 104.36 | 340,522 |
| 2022-08-04 | 105.2 | 103.72 | 107.86 | 104.54 | 449,172 |
| 2022-08-03 | 106.21 | 103.72 | 106.5423 | 105.13 | 404,452 |
| 2022-08-02 | 106.34 | 103.72 | 107.37 | 105.1199 | 442,752 |
| 2022-08-01 | 107.39 | 103.72 | 108.55 | 105.88 | 606,686 |
| 2022-07-29 | 105.63 | 103.72 | 110.54 | 105.21 | 942,977 |
| 2022-07-28 | 103.72 | 103.72 | 106.155 | 99.53 | 1,060,640 |
| 2022-07-26 | 100 | 100 | 101.13 | 99 | 344,459 |
| 2022-07-19 | 93.52 | 97.57 | 97.68 | 93.18 | 593,130 |
| 2022-07-18 | 94.02 | 91.96 | 95.42 | 91.65 | 664,057 |
| 2022-07-15 | 91.83 | 91.95 | 91.995 | 89.36 | 512,599 |
| 2022-07-14 | 89.52 | 90.25 | 90.28 | 88.55 | 639,433 |
| 2022-07-13 | 91.88 | 91.78 | 92.33 | 90.45 | 979,244 |
| 2022-07-12 | 92.69 | 93.32 | 95.11 | 91.7867 | 1,001,368 |
| 2022-07-11 | 95.19 | 94.17 | 95.8659 | 93.06 | 879,080 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AGCO, Your Agriculture Company (NYSE:AGCO), a worldwide manufacturer and distributor of agricultural equipment, infrastructure and precision ag technology, announced today that it will participate in the 2022 Jefferies Industrials Conference on Wednesday, August 10, 2022. The conference...
-
Hans-Bernd Veltmaat to retire as Chief Supply Chain Officer Tim Millwood appointed Chief Supply Chain Officer effective August 15, 2022 AGCO, Your Agriculture Company (NYSE: AGCO), a worldwide manufacturer and distributor of agricultural equipment, infrastructure and...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today I’ll look at the best agriculture stocks to buy now. Each of these picks are cheap both on an earnings multiple basis and using other value metrics. The metrics I’m looking at today include free cash flo...