AGCO Quote, Trading Chart, AGCO Corporation
home / stock / agco / agco quote
$127.38 Last:
0.49% Change Percent:
$127.93 Open:
$127.38 Previous Close:
$128.5 High:
$126 Low:
515,052 Volume:
06/24/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 127.93 | 127.38 | 128.5 | 126 | 515,052 |
| 2021-06-23 | 125.22 | 126.76 | 127.44 | 124.644 | 526,914 |
| 2021-06-22 | 124.69 | 125.3 | 125.925 | 123.36 | 537,645 |
| 2021-06-21 | 123.86 | 124.7 | 126.07 | 123.58 | 532,980 |
| 2021-06-18 | 121.54 | 122.35 | 123.82 | 119.99 | 1,218,064 |
| 2021-06-17 | 125.44 | 121.75 | 126.12 | 118.22 | 921,405 |
| 2021-06-16 | 126.45 | 125.61 | 126.53 | 124.94 | 455,225 |
| 2021-06-15 | 126.75 | 126.7 | 127.12 | 125.1 | 621,552 |
| 2021-06-14 | 130.05 | 126.36 | 130.52 | 125.5 | 656,992 |
| 2021-06-11 | 132.27 | 130.81 | 133.23 | 129.89 | 554,002 |
| 2021-06-10 | 134.38 | 130.24 | 136 | 129.72 | 642,153 |
| 2021-06-09 | 135.99 | 133.28 | 137.43 | 132.865 | 750,318 |
| 2021-06-08 | 136.62 | 136.54 | 137.94 | 134.91 | 570,939 |
| 2021-06-07 | 136.34 | 136.58 | 136.9 | 134.4 | 582,823 |
| 2021-06-04 | 136.6 | 136.22 | 137.65 | 135.53 | 451,862 |
| 2021-06-03 | 136.36 | 136 | 137.63 | 135.51 | 417,886 |
| 2021-06-02 | 140.52 | 137.25 | 140.62 | 137.02 | 585,437 |
| 2021-06-01 | 140.55 | 140.47 | 142.33 | 139.47 | 427,288 |
| 2021-05-31 | 139.38 | 138.37 | 139.56 | 136.55 | 346,755 |
| 2021-05-28 | 139.38 | 138.37 | 139.56 | 136.55 | 346,106 |
News, Short Squeeze, Breakout and More Instantly...
-
Deere & Company (DE), Agco Corporation (AGCO), and Caterpillar (CAT) are 3 of the top agricultural equipment stocks. This sector should see continued gains in the coming months as food prices remain high, and farmers increase spending. The same circumstances that are ca...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It cannot be understated how greatly the entire market was affected by 2020. Every industry saw radical changes, and while numerous companies saw their performance worsen drastically, we’ve begun to see recovery and ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips One of the big stories in the market this year has been the rise of commodities. The Invesco DB Commodity Index Tracking ETF (NYSEARCA: DBC ), which tracks a basket of broad-based commodity futures, is up 28.4% so fa...