AGCO Short Information, AGCO Corporation
Stock Information
| Company Name: |
AGCO Corporation |
| Stock Symbol: |
AGCO |
| Market: |
NYSE |
| Website: |
agcocorp.com |
Get AGCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,188 |
| Total Actual Volume |
16,165,438 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $99.02 |
| Close: | $97.88 |
| High: | $99.87 |
| Volume: | 981,116 |
| Short Volume: | 1,649 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $98.75 |
| Close: | $98.82 |
| High: | $99.18 |
| Volume: | 819,665 |
| Short Volume: | 5,474 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-26 |
| Open: | $97.86 |
| Close: | $99.21 |
| High: | $99.26 |
| Volume: | 582,140 |
| Short Volume: | 877 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $100.15 |
| Close: | $98.4 |
| High: | $100.39 |
| Volume: | 1,029,666 |
| Short Volume: | 1,831 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $101.57 |
| Close: | $101.88 |
| High: | $103.37 |
| Volume: | 693,062 |
| Short Volume: | 377 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $100.68 |
| Close: | $101 |
| High: | $101.38 |
| Volume: | 1,993,651 |
| Short Volume: | 545 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $102.44 |
| Close: | $100.94 |
| High: | $102.44 |
| Volume: | 700,370 |
| Short Volume: | 750 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $102.91 |
| Close: | $102.33 |
| High: | $104.07 |
| Volume: | 850,736 |
| Short Volume: | 910 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $102.96 |
| Close: | $102.71 |
| High: | $103.27 |
| Volume: | 840,553 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $104.23 |
| Close: | $103.68 |
| High: | $105.145 |
| Volume: | 785,743 |
| Short Volume: | 1,200 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $103.62 |
| Close: | $105.47 |
| High: | $105.59 |
| Volume: | 898,475 |
| Short Volume: | 968 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $103.41 |
| Close: | $103.77 |
| High: | $105 |
| Volume: | 838,660 |
| Short Volume: | 440 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $100.96 |
| Close: | $101.84 |
| High: | $102.51 |
| Volume: | 544,506 |
| Short Volume: | 4,234 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-10 |
| Open: | $102.22 |
| Close: | $101.62 |
| High: | $103.63 |
| Volume: | 481,915 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-07 |
| Open: | $102.54 |
| Close: | $103.1 |
| High: | $103.54 |
| Volume: | 543,047 |
| Short Volume: | 1,617 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $103.53 |
| Close: | $103.6 |
| High: | $103.84 |
| Volume: | 598,504 |
| Short Volume: | 786 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-05 |
| Open: | $103.99 |
| Close: | $103.53 |
| High: | $104.115 |
| Volume: | 760,344 |
| Short Volume: | 666 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $104.18 |
| Close: | $103.73 |
| High: | $104.73 |
| Volume: | 850,881 |
| Short Volume: | 9,287 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-03 |
| Open: | $107.99 |
| Close: | $105.35 |
| High: | $107.99 |
| Volume: | 570,360 |
| Short Volume: | 2,747 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $104.85 |
| Close: | $107.33 |
| High: | $107.43 |
| Volume: | 802,044 |
| Short Volume: | 154 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.