AGCUU Quote, Trading Chart, Altimeter Growth Corp. Unit

home / stock / agcuu / agcuu quote

Stock Information
Company Name: Altimeter Growth Corp. Unit
Stock Symbol: AGCUU
Market: NASDAQ
Menu
AGCUU AGCUU Quote AGCUU Short AGCUU News AGCUU Articles AGCUU Message Board
Get AGCUU Alerts

News, Short Squeeze, Breakout and More Instantly...
AGCUU Quote
Last:$11.87
Change Percent:-12.46%
Open:$14.83
Previous Close:$11.87
High:$14.83
Low:$11.87
Volume:129,687
Last Trade Date Time:12/01/2021 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
AGCUU Chart
Last Twenty Trading Days
Date:2021-12-01
Open:$14.83
Close:$11.87
High:$14.83
Low:$11.87
Volume:129,687
Date:2021-11-30
Open:$13.9841
Close:$13.56
High:$15.12
Low:$13.56
Volume:7,043
Date:2021-11-29
Open:$14.895
Close:$14.65
High:$14.975
Low:$14.15
Volume:22,440
Date:2021-11-26
Open:$14.48
Close:$14.65
High:$14.65
Low:$13.67
Volume:15,441
Date:2021-11-25
Open:$15
Close:$14.49
High:$15.57
Low:$14.26
Volume:11,005
Date:2021-11-24
Open:$15.57
Close:$14.49
High:$15.57
Low:$14.26
Volume:11,001
Date:2021-11-23
Open:$15.02
Close:$14.58
High:$15.7
Low:$14.06
Volume:24,495
Date:2021-11-22
Open:$15.93
Close:$14.98
High:$15.93
Low:$14.98
Volume:24,319
Date:2021-11-19
Open:$14.44
Close:$15.9
High:$15.94
Low:$14.44
Volume:16,605
Date:2021-11-18
Open:$14.795
Close:$14.6
High:$15.47
Low:$14.25
Volume:17,155
Date:2021-11-17
Open:$15.29
Close:$14.54
High:$16.06
Low:$14.54
Volume:36,442
Date:2021-11-16
Open:$15.6
Close:$15.52
High:$16.18
Low:$14.35
Volume:20,453
Date:2021-11-15
Open:$17.46
Close:$15.78
High:$17.6
Low:$15.78
Volume:37,090
Date:2021-11-12
Open:$18.13
Close:$17.67
High:$18.2512
Low:$16.26
Volume:49,575
Date:2021-11-11
Open:$15.25
Close:$18.2
High:$18.2
Low:$14.69
Volume:44,677
Date:2021-11-10
Open:$16.2
Close:$16.21
High:$16.24
Low:$14.71
Volume:40,161
Date:2021-11-09
Open:$13.11
Close:$16.73
High:$17.71
Low:$13.11
Volume:111,579
Date:2021-11-08
Open:$12.7
Close:$13.14
High:$13.14
Low:$12.7
Volume:4,365
Date:2021-11-05
Open:$12.5501
Close:$12.6
High:$13.19
Low:$12.5501
Volume:6,169
Date:2021-11-04
Open:$12.54
Close:$12.55
High:$13.0699
Low:$12.54
Volume:19,299