home / stock / agcuu / agcuu quote
Last: | $11.87 |
---|---|
Change Percent: | -12.46% |
Open: | $14.83 |
Close: | $11.87 |
High: | $14.83 |
Low: | $11.87 |
Volume: | 129,687 |
Last Trade Date Time: | 12/01/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.87 | $14.83 | $11.87 | $14.83 | $11.87 | 129,687 | 12-01-2021 |
$13.56 | $13.9841 | $13.56 | $15.12 | $13.56 | 7,043 | 11-30-2021 |
$14.65 | $14.895 | $14.65 | $14.975 | $14.15 | 22,440 | 11-29-2021 |
$14.65 | $14.48 | $14.65 | $14.65 | $13.67 | 15,441 | 11-26-2021 |
$14.49 | $15 | $14.49 | $15.57 | $14.26 | 11,005 | 11-25-2021 |
$14.49 | $15.57 | $14.49 | $15.57 | $14.26 | 11,001 | 11-24-2021 |
$14.58 | $15.02 | $14.58 | $15.7 | $14.06 | 24,495 | 11-23-2021 |
$14.98 | $15.93 | $14.98 | $15.93 | $14.98 | 24,319 | 11-22-2021 |
$15.9 | $14.44 | $15.9 | $15.94 | $14.44 | 16,605 | 11-19-2021 |
$14.6 | $14.795 | $14.6 | $15.47 | $14.25 | 17,155 | 11-18-2021 |
$14.54 | $15.29 | $14.54 | $16.06 | $14.54 | 36,442 | 11-17-2021 |
$15.52 | $15.6 | $15.52 | $16.18 | $14.35 | 20,453 | 11-16-2021 |
$15.78 | $17.46 | $15.78 | $17.6 | $15.78 | 37,090 | 11-15-2021 |
$17.67 | $18.13 | $17.67 | $18.2512 | $16.26 | 49,575 | 11-12-2021 |
$18.2 | $15.25 | $18.2 | $18.2 | $14.69 | 44,677 | 11-11-2021 |
$16.21 | $16.2 | $16.21 | $16.24 | $14.71 | 40,161 | 11-10-2021 |
$16.73 | $13.11 | $16.73 | $17.71 | $13.11 | 111,579 | 11-09-2021 |
$13.14 | $12.7 | $13.14 | $13.14 | $12.7 | 4,365 | 11-08-2021 |
$12.6 | $12.5501 | $12.6 | $13.19 | $12.5501 | 6,169 | 11-05-2021 |
$12.55 | $12.54 | $12.55 | $13.0699 | $12.54 | 19,299 | 11-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Altimeter Growth Corp. Unit Company Name:
AGCUU Stock Symbol:
NASDAQ Market:
Altimeter Growth Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing November 23, 2020 PR Newswire MENLO PARK, Calif., Nov. 20, 2020 MENLO PARK, Calif. , Nov. 20, 2020 /PRNewswire/ -- Altimeter Growth Corp. (the "...