AGDY Quote, Trading Chart, Agri-Dynamics Inc

home / stock / agdy / agdy quote

Stock Information
Company Name: Agri-Dynamics Inc
Stock Symbol: AGDY
Market: OTC
Website: www.agri-dynamicsinc.com
Menu
AGDY AGDY Quote AGDY Short AGDY News AGDY Articles AGDY Message Board
Get AGDY Alerts

News, Short Squeeze, Breakout and More Instantly...
AGDY Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:96,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGDY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:96,000
Date:2024-07-15
Open:$0.0043
Close:$0.0043
High:$0.0043
Low:$0.0043
Volume:32,000
Date:2024-07-10
Open:$0.0054
Close:$0.0054
High:$0.0054
Low:$0.0054
Volume:15,980
Date:2024-07-09
Open:$0.00395
Close:$0.004
High:$0.004
Low:$0.00395
Volume:30,000
Date:2024-07-01
Open:$0.00395
Close:$0.00395
High:$0.00395
Low:$0.00395
Volume:10,000
Date:2024-06-28
Open:$0.00395
Close:$0.00395
High:$0.00395
Low:$0.00395
Volume:10,000
Date:2024-06-24
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:2,000
Date:2024-06-17
Open:$0.00225
Close:$0.0025
High:$0.0025
Low:$0.00225
Volume:40,000
Date:2024-06-05
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:120,000
Date:2024-06-04
Open:$0.002868
Close:$0.002868
High:$0.002868
Low:$0.002868
Volume:1,000
Date:2024-05-27
Open:$0.00235
Close:$0.00235
High:$0.0024
Low:$0.0024
Volume:20,000
Date:2024-05-24
Open:$0.00235
Close:$0.00235
High:$0.00235
Low:$0.00235
Volume:20,000
Date:2024-05-23
Open:$0.00235
Close:$0.00235
High:$0.00235
Low:$0.00235
Volume:127
Date:2024-05-17
Open:$0.0016
Close:$0.00235
High:$0.00235
Low:$0.0016
Volume:59,244
Date:2024-05-08
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:74,249
Date:2024-05-07
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:1,000
Date:2024-05-01
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:3,000
Date:2024-03-29
Open:$0.00345
Close:$0.00345
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2024-03-28
Open:$0.00345
Close:$0.00345
High:$0.00345
Low:$0.00345
Volume:10,000
Date:2024-01-24
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:3,000