home / stock / agdy / agdy quote
Last: | $0.0048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0048 |
Close: | $0.0048 |
High: | $0.0048 |
Low: | $0.0048 |
Volume: | 3,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 3,000 | 05-01-2024 |
$0.0035 | $0.00345 | $0.00345 | $0.0035 | $0.0035 | 10,000 | 03-29-2024 |
$0.00345 | $0.00345 | $0.00345 | $0.00345 | $0.00345 | 10,000 | 03-28-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3,000 | 01-24-2024 |
$0.003005 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | 3,000 | 01-23-2024 |
$0.00279 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | 4,000 | 01-22-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 100,000 | 01-16-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 604,185 | 01-11-2024 |
$0.0021 | $0.0031 | $0.0021 | $0.0031 | $0.0021 | 45,000 | 01-10-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 110,000 | 01-02-2024 |
$0.0045 | $0.00445 | $0.00445 | $0.0045 | $0.0045 | 10,000 | 01-01-2024 |
$0.00445 | $0.00445 | $0.00445 | $0.00445 | $0.00445 | 10,000 | 12-29-2023 |
$0.0031 | $0.0035 | $0.0031 | $0.0035 | $0.0031 | 30,000 | 12-07-2023 |
$0.004 | $0.00499 | $0.004 | $0.00499 | $0.0038 | 826,700 | 12-01-2023 |
$0.005 | $0.00549 | $0.005 | $0.00549 | $0.005 | 30,000 | 11-29-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 10 | 11-27-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 11-21-2023 |
$0.00635 | $0 | $0.00635 | $0 | $0 | 1 | 11-07-2023 |
$0.00635 | $0.006 | $0.00635 | $0.00635 | $0.006 | 39,000 | 11-02-2023 |
$0.00705 | $0.00705 | $0.00705 | $0.00705 | $0.00705 | 226 | 10-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
RYE BROOK, N.Y. , Aug. 17, 2020 /PRNewswire/ -- Here to Serve Holding Corp. (OTC:HTSC) ("HTSC") is pleased to announce nine-month earnings of $362,034 , or $0.01 per share, and third quarter earnings of $323,653 , or $0.01 per share, and for the periods ended June 30, 2020 . ...
VAN NUYS, Calif. , Aug. 4, 2020 /PRNewswire/ -- Here To Serve Holding Corp. (OTC:HTSC) is pleased to announce that its wholly owned subsidiary, ICF Industries Inc. ("ICF"), entered into a Consulting Services Agreement (the "Agreement") with Agri-Dynamics Inc. (OTC:AGDY). According ...