AGESF Quote, Trading Chart, Ageas NV

home / stock / agesf / agesf quote

Stock Information
Company Name: Ageas NV
Stock Symbol: AGESF
Market: OTC
Menu
AGESF AGESF Quote AGESF Short AGESF News AGESF Articles AGESF Message Board
Get AGESF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGESF Quote
Last:$46.725
Change Percent:100.0%
Open:$0
Previous Close:$46.725
High:$0
Low:$0
Volume:4,846
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGESF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$46.725
High:$0
Low:$0
Volume:4,846
Date:2024-07-09
Open:$46.725
Close:$46.725
High:$46.725
Low:$46.725
Volume:1,147
Date:2024-07-08
Open:$0
Close:$49.35
High:$0
Low:$0
Volume:698
Date:2024-06-27
Open:$0
Close:$49.35
High:$0
Low:$0
Volume:4
Date:2024-06-25
Open:$0
Close:$49.35
High:$0
Low:$0
Volume:76
Date:2024-06-20
Open:$0
Close:$49.35
High:$0
Low:$0
Volume:83
Date:2024-06-14
Open:$0
Close:$49.35
High:$0
Low:$0
Volume:70
Date:2024-06-11
Open:$0
Close:$49.35
High:$0
Low:$0
Volume:23
Date:2024-06-10
Open:$49.35
Close:$49.35
High:$49.35
Low:$49.35
Volume:3,112
Date:2024-05-31
Open:$0
Close:$48.025
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$0
Close:$48.025
High:$0
Low:$0
Volume:53
Date:2024-05-15
Open:$0
Close:$48.025
High:$0
Low:$0
Volume:3
Date:2024-05-10
Open:$0
Close:$48.025
High:$0
Low:$0
Volume:599
Date:2024-05-08
Open:$48.025
Close:$48.025
High:$48.025
Low:$48.025
Volume:594
Date:2024-04-26
Open:$0
Close:$46.97
High:$0
Low:$0
Volume:4
Date:2024-04-22
Open:$0
Close:$46.97
High:$0
Low:$0
Volume:3
Date:2024-04-09
Open:$46.97
Close:$46.97
High:$46.97
Low:$46.97
Volume:1,402
Date:2024-04-01
Open:$46
Close:$46
High:$46
Low:$46
Volume:100
Date:2024-03-28
Open:$0
Close:$42.3931
High:$0
Low:$0
Volume:1,217
Date:2024-03-22
Open:$0
Close:$42.3931
High:$0
Low:$0
Volume:2,197