home / stock / agesf / agesf quote
Last: | $46.97 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $46.97 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.97 | $0 | $46.97 | $0 | $0 | 4 | 04-26-2024 |
$46.97 | $0 | $46.97 | $0 | $0 | 3 | 04-22-2024 |
$46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 1,402 | 04-09-2024 |
$46 | $46 | $46 | $46 | $46 | 100 | 04-01-2024 |
$42.3931 | $0 | $42.3931 | $0 | $0 | 1,217 | 03-28-2024 |
$42.3931 | $0 | $42.3931 | $0 | $0 | 2,197 | 03-22-2024 |
$42.3931 | $42.3311 | $42.3931 | $42.3931 | $42.3311 | 14,159 | 02-29-2024 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 2 | 02-28-2024 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 2 | 02-22-2024 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 24 | 02-14-2024 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 16 | 02-09-2024 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 27 | 01-25-2024 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 4,089 | 12-14-2023 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 20 | 11-21-2023 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 1 | 11-20-2023 |
$40.5509 | $0 | $40.5509 | $0 | $0 | 99 | 10-27-2023 |
$42.15 | $0 | $42.15 | $0 | $0 | 6 | 10-03-2023 |
$42.15 | $0 | $42.15 | $0 | $0 | 733 | 09-19-2023 |
$42.15 | $0 | $42.15 | $0 | $0 | 45 | 09-08-2023 |
$42.15 | $0 | $42.15 | $0 | $0 | 90 | 09-07-2023 |