AGF.B:CC Quote, Trading Chart, AGF Management Limited Class B Non-Voting Shares

home / stock / agf.b:cc / agf.b:cc quote

Stock Information
Company Name: AGF Management Limited Class B Non-Voting Shares
Stock Symbol: AGF.B:CC
Market: TSXC
Website: agf.com
Menu
AGF.B:CC AGF.B:CC Quote AGF.B:CC Short AGF.B:CC News AGF.B:CC Articles AGF.B:CC Message Board
Get AGF.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGF.B:CC Quote
Last:$6.34
Change Percent:-2.16%
Open:$6.48
Previous Close:$6.48
High:$6.48
Low:$6.31
Volume:60,889
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGF.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.48
Close:$6.48
High:$6.48
Low:$6.31
Volume:60,889
Date:2022-05-06
Open:$6.92
Close:$6.93
High:$7.01
Low:$6.85
Volume:166,343
Date:2022-05-05
Open:$7.27
Close:$6.96
High:$7.27
Low:$6.89
Volume:181,342
Date:2022-05-04
Open:$7.09
Close:$7.25
High:$7.31
Low:$7.03
Volume:157,146
Date:2022-05-03
Open:$7.17
Close:$7.05
High:$7.17
Low:$7.03
Volume:93,124
Date:2022-05-02
Open:$7.03
Close:$7.18
High:$7.185
Low:$7
Volume:188,156
Date:2022-04-29
Open:$7.15
Close:$7.05
High:$7.27
Low:$7.05
Volume:88,869
Date:2022-04-28
Open:$7.05
Close:$7.2
High:$7.25
Low:$7.01
Volume:267,288
Date:2022-04-27
Open:$7.15
Close:$7.02
High:$7.18
Low:$7
Volume:216,333
Date:2022-04-26
Open:$7.29
Close:$7.1
High:$7.3
Low:$7.1
Volume:239,242
Date:2022-04-25
Open:$7.72
Close:$7.33
High:$7.72
Low:$7.26
Volume:327,421
Date:2022-04-22
Open:$7.88
Close:$7.86
High:$7.93
Low:$7.78
Volume:208,723
Date:2022-04-21
Open:$8.06
Close:$7.91
High:$8.06
Low:$7.89
Volume:165,877
Date:2022-04-20
Open:$8.06
Close:$8.02
High:$8.23
Low:$8.02
Volume:481,575
Date:2022-04-19
Open:$7.89
Close:$8
High:$8.05
Low:$7.88
Volume:239,996
Date:2022-04-18
Open:$7.86
Close:$7.9
High:$7.97
Low:$7.8
Volume:205,038
Date:2022-04-15
Open:$7.65
Close:$7.84
High:$7.95
Low:$7.65
Volume:341,591
Date:2022-04-14
Open:$7.65
Close:$7.84
High:$7.95
Low:$7.65
Volume:325,333
Date:2022-04-13
Open:$7.54
Close:$7.59
High:$7.64
Low:$7.51
Volume:104,190
Date:2022-04-12
Open:$7.59
Close:$7.55
High:$7.62
Low:$7.51
Volume:89,016