home / stock / agf.b:cc / agf.b:cc quote
Last: | $6.34 |
---|---|
Change Percent: | -2.16% |
Open: | $6.48 |
Close: | $6.48 |
High: | $6.48 |
Low: | $6.31 |
Volume: | 60,889 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.34 | $6.48 | $6.48 | $6.48 | $6.31 | 60,889 | 08-02-2022 |
$6.93 | $6.92 | $6.93 | $7.01 | $6.85 | 166,343 | 05-06-2022 |
$6.96 | $7.27 | $6.96 | $7.27 | $6.89 | 181,342 | 05-05-2022 |
$7.25 | $7.09 | $7.25 | $7.31 | $7.03 | 157,146 | 05-04-2022 |
$7.05 | $7.17 | $7.05 | $7.17 | $7.03 | 93,124 | 05-03-2022 |
$7.18 | $7.03 | $7.18 | $7.185 | $7 | 188,156 | 05-02-2022 |
$7.05 | $7.15 | $7.05 | $7.27 | $7.05 | 88,869 | 04-29-2022 |
$7.2 | $7.05 | $7.2 | $7.25 | $7.01 | 267,288 | 04-28-2022 |
$7.02 | $7.15 | $7.02 | $7.18 | $7 | 216,333 | 04-27-2022 |
$7.1 | $7.29 | $7.1 | $7.3 | $7.1 | 239,242 | 04-26-2022 |
$7.33 | $7.72 | $7.33 | $7.72 | $7.26 | 327,421 | 04-25-2022 |
$7.86 | $7.88 | $7.86 | $7.93 | $7.78 | 208,723 | 04-22-2022 |
$7.91 | $8.06 | $7.91 | $8.06 | $7.89 | 165,877 | 04-21-2022 |
$8.02 | $8.06 | $8.02 | $8.23 | $8.02 | 481,575 | 04-20-2022 |
$8 | $7.89 | $8 | $8.05 | $7.88 | 239,996 | 04-19-2022 |
$7.9 | $7.86 | $7.9 | $7.97 | $7.8 | 205,038 | 04-18-2022 |
$7.84 | $7.65 | $7.84 | $7.95 | $7.65 | 341,591 | 04-15-2022 |
$7.84 | $7.65 | $7.84 | $7.95 | $7.65 | 325,333 | 04-14-2022 |
$7.59 | $7.54 | $7.59 | $7.64 | $7.51 | 104,190 | 04-13-2022 |
$7.55 | $7.59 | $7.55 | $7.62 | $7.51 | 89,016 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
AGF Management Limited Class B Non-Voting Shares Company Name:
AGF.B:CC Stock Symbol:
TSXC Market:
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) (TSX:AGF.B) today announced the April 2024 cash distributions for AGF Enhanced U.S. Equity Income Fund*, AGF Total Return Bond Fund* and AGF Systematic Global Infrastructure ETF, which pay monthly distrib...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...
TORONTO, April 04, 2024 (GLOBE NEWSWIRE) -- On April 3, 2024, the Board of Directors of AGF Management Limited declared a dividend of 11.5 cents per share on both the Class B Non-Voting shares and the Class A Voting common shares of the company. This dividend will be payable on April 24, 2024 to ...