AGFAD Quote, Trading Chart, Agra Ventures Ltd Com

home / stock / agfad / agfad quote

Stock Information
Company Name: Agra Ventures Ltd Com
Stock Symbol: AGFAD
Market: OTC
Menu
AGFAD AGFAD Quote AGFAD Short AGFAD News AGFAD Articles AGFAD Message Board
Get AGFAD Alerts

News, Short Squeeze, Breakout and More Instantly...
AGFAD Quote
Last:$0.0355
Change Percent:0.0%
Open:$0
Previous Close:$0.0355
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGFAD Chart
Last Twenty Trading Days
Date:2023-09-06
Open:$0
Close:$0.0355
High:$0
Low:$0
Volume:1
Date:2023-09-04
Open:$0.024
Close:$0.0355
High:$0.0355
Low:$0.02
Volume:48,030
Date:2023-09-01
Open:$0.024
Close:$0.0355
High:$0.0355
Low:$0.02
Volume:48,030
Date:2023-08-31
Open:$0.021
Close:$0.022
High:$0.022
Low:$0.021
Volume:2,567
Date:2023-08-30
Open:$0
Close:$0.0439
High:$0
Low:$0
Volume:8
Date:2023-08-28
Open:$0.0451
Close:$0.0439
High:$0.0451
Low:$0.025
Volume:15,202
Date:2023-08-25
Open:$0.016
Close:$0.04505
High:$0.074615
Low:$0.016
Volume:1,369
Date:2023-08-24
Open:$0.023953
Close:$0.02485
High:$0.02485
Low:$0.023953
Volume:6,894
Date:2023-08-23
Open:$0
Close:$0.0413
High:$0
Low:$0
Volume:9
Date:2023-08-18
Open:$0.0413
Close:$0.0413
High:$0.0413
Low:$0.0413
Volume:185
Date:2023-08-17
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:21
Date:2023-08-16
Open:$0.06328
Close:$0.05
High:$0.06328
Low:$0.05
Volume:2,232
Date:2023-08-15
Open:$0.1
Close:$0.05
High:$0.1
Low:$0.05
Volume:11,025
Date:2023-08-14
Open:$0
Close:$0.0481
High:$0
Low:$0
Volume:9
Date:2023-08-11
Open:$0
Close:$0.0481
High:$0
Low:$0
Volume:57
Date:2023-08-10
Open:$0
Close:$0.0481
High:$0
Low:$0
Volume:16
Date:2023-08-09
Open:$0.0149
Close:$0.0481
High:$0.0559
Low:$0.0149
Volume:6,565
Date:2023-08-08
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0148
Volume:448
Date:2023-08-07
Open:$0
Close:$0.0875
High:$0
Low:$0
Volume:193
Date:2021-09-22
Open:$0.9992
Close:$0.98
High:$1.0085
Low:$0.9602
Volume:5,727