home / stock / agfad / agfad quote
Last: | $0.0355 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0355 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0355 | $0 | $0.0355 | $0 | $0 | 1 | 09-06-2023 |
$0.0355 | $0.024 | $0.0355 | $0.0355 | $0.02 | 48,030 | 09-04-2023 |
$0.0355 | $0.024 | $0.0355 | $0.0355 | $0.02 | 48,030 | 09-01-2023 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.021 | 2,567 | 08-31-2023 |
$0.0439 | $0 | $0.0439 | $0 | $0 | 8 | 08-30-2023 |
$0.0439 | $0.0451 | $0.0439 | $0.0451 | $0.025 | 15,202 | 08-28-2023 |
$0.04505 | $0.016 | $0.04505 | $0.074615 | $0.016 | 1,369 | 08-25-2023 |
$0.02485 | $0.023953 | $0.02485 | $0.02485 | $0.023953 | 6,894 | 08-24-2023 |
$0.0413 | $0 | $0.0413 | $0 | $0 | 9 | 08-23-2023 |
$0.0413 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 185 | 08-18-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 21 | 08-17-2023 |
$0.05 | $0.06328 | $0.05 | $0.06328 | $0.05 | 2,232 | 08-16-2023 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 11,025 | 08-15-2023 |
$0.0481 | $0 | $0.0481 | $0 | $0 | 9 | 08-14-2023 |
$0.0481 | $0 | $0.0481 | $0 | $0 | 57 | 08-11-2023 |
$0.0481 | $0 | $0.0481 | $0 | $0 | 16 | 08-10-2023 |
$0.0481 | $0.0149 | $0.0481 | $0.0559 | $0.0149 | 6,565 | 08-09-2023 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 448 | 08-08-2023 |
$0.0875 | $0 | $0.0875 | $0 | $0 | 193 | 08-07-2023 |
$0.98 | $0.9992 | $0.98 | $1.0085 | $0.9602 | 5,727 | 09-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Agra Ventures Ltd Com Company Name:
AGFAD Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAD), a company focused on opportunities within and outside of the cannabis industry, announces that it has entered into an ag...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAD), a company focused on opportunities within and outside of the cannabis industry, announces that it has granted 1,696,815 ...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAF), a company focused on opportunities within and outside of the cannabis industry, announces that a forbearance of the matu...