AGFAF Quote, Trading Chart, Agraflora Organics International Inc
Stock Information
| Company Name: |
Agraflora Organics International Inc |
| Stock Symbol: |
AGFAF |
| Market: |
OTC |
| Website: |
agraventures.com |
Get AGFAF Alerts
News, Short Squeeze, Breakout and More Instantly...
AGFAF Quote
| Last: | $0.0135 |
| Change Percent: | 0.0% |
| Open: | $0.0135 |
| Previous Close: | $0.0135 |
| High: | $0.0135 |
| Low: | $0.0135 |
| Volume: | 10,000 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AGFAF Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $0.0135 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Low: | $0.0135 |
| Volume: | 10,000 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.013288 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.013288 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $0.013288 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-07-08 |
| Open: | $0.013288 |
| Close: | $0.013288 |
| High: | $0.013288 |
| Low: | $0.013288 |
| Volume: | 8,157 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.01415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.01415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 17 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.01415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.01415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.01415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.01415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-17 |
| Open: | $0.01649 |
| Close: | $0.01415 |
| High: | $0.01649 |
| Low: | $0.01415 |
| Volume: | 279 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.01415 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-13 |
| Open: | $0.01415 |
| Close: | $0.01415 |
| High: | $0.01415 |
| Low: | $0.01415 |
| Volume: | 226 |
| Date: | 2024-06-11 |
| Open: | $0.0153 |
| Close: | $0.0153 |
| High: | $0.0153 |
| Low: | $0.0153 |
| Volume: | 2,424 |
| Date: | 2024-06-10 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 9,961 |
| Date: | 2024-06-06 |
| Open: | $0.0239 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Low: | $0.0239 |
| Volume: | 1,046 |
| Date: | 2024-06-05 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.0201 |
| Volume: | 2,453 |
| Date: | 2024-06-04 |
| Open: | $0.01915 |
| Close: | $0.0182 |
| High: | $0.01915 |
| Low: | $0.0182 |
| Volume: | 1,100 |
| Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.01794 |
| High: | $0 |
| Low: | $0 |
| Volume: | 64 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.