AGFAF Quote, Trading Chart, Agraflora Organics International Inc
Stock Information
| Company Name: |
Agraflora Organics International Inc |
| Stock Symbol: |
AGFAF |
| Market: |
OTC |
| Website: |
agraventures.com |
Get AGFAF Alerts
News, Short Squeeze, Breakout and More Instantly...
AGFAF Quote
| Last: | $0.0039 |
| Change Percent: | 0.0% |
| Open: | $0.0039 |
| Previous Close: | $0.0039 |
| High: | $0.0039 |
| Low: | $0.0039 |
| Volume: | 160 |
| Last Trade Date Time: | 03/10/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AGFAF Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $0.0039 |
| Close: | $0.0039 |
| High: | $0.0039 |
| Low: | $0.0039 |
| Volume: | 160 |
| Date: | 2026-03-03 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 1,003 |
| Date: | 2026-02-20 |
| Open: | $0.0263 |
| Close: | $0.0263 |
| High: | $0.0263 |
| Low: | $0.0263 |
| Volume: | 1,000 |
| Date: | 2026-02-18 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 1,001 |
| Date: | 2026-02-12 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Low: | $0.0026 |
| Volume: | 570 |
| Date: | 2026-02-11 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Low: | $0.0026 |
| Volume: | 1,604 |
| Date: | 2026-02-04 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Low: | $0.0026 |
| Volume: | 400 |
| Date: | 2026-02-02 |
| Open: | $0.0026 |
| Close: | $0.02 |
| High: | $0.0111 |
| Low: | $0.0026 |
| Volume: | 690 |
| Date: | 2026-01-30 |
| Open: | $0.0198 |
| Close: | $0.010362 |
| High: | $0.02 |
| Low: | $0.0198 |
| Volume: | 205 |
| Date: | 2026-01-29 |
| Open: | $0.010362 |
| Close: | $0.010362 |
| High: | $0.0104 |
| Low: | $0.0016 |
| Volume: | 246,502 |
| Date: | 2026-01-22 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Low: | $0.0026 |
| Volume: | 200 |
| Date: | 2026-01-09 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 14,476 |
| Date: | 2026-01-06 |
| Open: | $0.0068 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Low: | $0.0068 |
| Volume: | 200 |
| Date: | 2026-01-02 |
| Open: | $0.0036 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.0002 |
| Volume: | 125,400 |
| Date: | 2026-01-01 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 456 |
| Date: | 2025-12-31 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 456 |
| Date: | 2024-09-26 |
| Open: | $0.0155 |
| Close: | $0.0155 |
| High: | $0.0155 |
| Low: | $0.0155 |
| Volume: | 2,506 |
| Date: | 2024-09-25 |
| Open: | $0 |
| Close: | $0.012915 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,206 |
| Date: | 2024-09-24 |
| Open: | $0.012915 |
| Close: | $0.012915 |
| High: | $0.012915 |
| Low: | $0.012915 |
| Volume: | 130 |
| Date: | 2024-09-23 |
| Open: | $0.02 |
| Close: | $0.0172 |
| High: | $0.02 |
| Low: | $0.0172 |
| Volume: | 2,504 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.