AGFAF Quote, Trading Chart, Agraflora Organics International Inc

$0.0387 Last:

-5.15% Change Percent:

$0.039 Open:

$0.0387 Previous Close:

$0.0415 High:

$0.037 Low:

1,597,079 Volume:

08/14/2020 04:54:03 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-08-14	0.039	0.0387	0.0415	0.037	1,597,079
2020-08-13	0.0398	0.0408	0.0427	0.037	1,668,646
2020-08-12	0.0446	0.04	0.0446	0.037	1,667,745
2020-08-11	0.045	0.0425	0.045	0.04	294,068
2020-08-10	0.045	0.0424	0.0462	0.0405	493,446
2020-08-07	0.0439	0.042	0.0439	0.041	810,259
2020-08-06	0.047	0.041	0.049	0.04	1,507,053
2020-08-05	0.0382	0.0431	0.045	0.0382	456,929
2020-08-04	0.043	0.0424	0.045	0.0412	1,936,097
2020-08-03	0.04	0.043	0.049	0.04	1,120,880
2020-07-31	0.044	0.0416	0.044	0.041	1,155,799
2020-07-30	0.04	0.0419	0.042	0.04	321,358
2020-07-29	0.0423	0.0423	0.0423	0.04	841,104
2020-07-28	0.0423	0.0422	0.0423	0.0385	963,990
2020-07-27	0.0388	0.042	0.0441	0.0381	623,688
2020-07-24	0.04262	0.0419	0.0428	0.0385	339,501
2020-07-23	0.0361	0.0427	0.044	0.0361	189,217
2020-07-22	0.042	0.041	0.042	0.039	884,982
2020-07-21	0.0394	0.0415	0.0425	0.0385	820,597
2020-07-20	0.044	0.039	0.044	0.038	656,271

Stock Information

Agraflora Organics International Inc Company Name:

AGFAF Stock Symbol:

OTC Market:

Get AGFAF Alerts

News, Short Squeeze, Breakout and More Instantly...

AGFAF - REPEAT - AgraFlora Organics Prepares over 1,000KG of CBD Oil for Sale

VANCOUVER, British Columbia, July 14, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF ) is pleased to announce its wholly owned su...
AGFAF - AgraFlora Organics Prepares over 1,000KG of CBD Oil for Sale

VANCOUVER, British Columbia, July 14, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF ) is pleased to announce its wholly owned su...
AGFAF - AgraFlora Organics Commences High Quality CBD Cultivation at Binbrook Farm

VANCOUVER, British Columbia, June 26, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) (CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF ) is pleased to announce its wholly owned subsidia...