AGFAF Quote, Trading Chart, Agraflora Organics International Inc

$0.735 Last:

-3.29% Change Percent:

$0.75 Open:

$0.735 Previous Close:

$0.76 High:

$0.735 Low:

8,571 Volume:

10/26/2021 11:24:40 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-10-26	0.75	0.735	0.76	0.735	8,571
2021-10-25	0.8205	0.76	0.8212	0.74	24,612
2021-10-22	0.8227	0.8156	0.8813	0.8156	10,812
2021-10-21	0.8965	0.88	0.9018	0.84	14,029
2021-10-20	0.84009	0.8426	0.86	0.8394	3,488
2021-10-19	0.79	0.8139	0.8856	0.7601	4,124
2021-10-18	0.724	0.79	0.7964	0.724	889
2021-10-15	0.7884	0.7829	0.79	0.7815	1,745
2021-10-14	0.8289	0.8	0.8289	0.79	6,580
2021-10-13	0.7998	0.815	0.815	0.7932	2,906
2021-10-12	0.7612	0.79	0.7906	0.7612	5,967
2021-10-11	0.696	0.8305	0.8315	0.696	2,789
2021-10-08	0.815	0.7908	0.815	0.7697	24,128
2021-10-07	0.8169	0.8216	0.831	0.7961	10,364
2021-10-06	0.8142	0.8067	0.8273	0.7956	7,897
2021-10-05	0.884	0.8484	0.884	0.8484	8,602
2021-10-04	0.796	0.8532	0.9012	0.796	8,300
2021-10-01	0.837	0.837	0.837	0.837	1,239
2021-09-30	0.8648	0.8383	0.8648	0.811	9,827
2021-09-29	0.841	0.8471	0.8471	0.841	1,227

Stock Information

Agraflora Organics International Inc Company Name:

AGFAF Stock Symbol:

OTC Market:

Get AGFAF Alerts

News, Short Squeeze, Breakout and More Instantly...

AGFAF - Agra Ventures Announces Debt Settlements

VANCOUVER, British Columbia, Oct. 21, 2021 (GLOBE NEWSWIRE) -- Agra Ventures Ltd. (“AGRA” or the “Company”) (CSE: AGRA) (Frankfurt: PU31) (OTCPK: AGFAF), a growth-oriented and diversified company focused on the internationa...
AGFAF - Agra Ventures Subsidiary Farmako Launches New THC and CBD Testkit to German Pharmacies

VANCOUVER, British Columbia, Oct. 14, 2021 (GLOBE NEWSWIRE) -- Agra Ventures Ltd. (“AGRA” or the “Company”) (CSE: AGRA) (Frankfurt: PU30) (OTCPK: AGFAF), a growth-oriented and diversified company focused on the internationa...
AGFAF - Agra Ventures Announces Change of Auditor

VANCOUVER, British Columbia, Sept. 17, 2021 (GLOBE NEWSWIRE) -- Agra Ventures Ltd. (“AGRA” or the “Company”) (CSE: AGRA) (Frankfurt: PU30.F) (OTCPK: AGFAD), a growth-oriented and diversified company focused on the internati...