AGFAF Quote, Trading Chart, Agraflora Organics International Inc

$ Last:

6.28% Change Percent:

$0.075 Open:

$0.0829 Previous Close:

$0.0829 High:

$0.0702 Low:

706,757 Volume:

01/17/2020 04:42:54 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-01-17	0.075	0.0829	0.0829	0.0702	706,757
2020-01-16	0.08255	0.078	0.0883	0.072	812,413
2020-01-15	0.0811	0.08924	0.0969	0.08	3,458,371
2020-01-14	0.064	0.079805	0.080338	0.06	1,893,335
2020-01-13	0.0522	0.061331	0.0623	0.051	7,200,006
2020-01-10	0.0614	0.0585	0.0642	0.055	1,609,525
2020-01-09	0.068	0.0644	0.0701	0.05905	622,867
2020-01-08	0.065333	0.065	0.072	0.06	3,839,075
2020-01-07	0.066	0.0665	0.0719	0.0622	1,997,866
2020-01-06	0.08	0.0657	0.084	0.064229	1,745,230
2020-01-03	0.083	0.0806	0.0857	0.0767	1,450,714
2020-01-02	0.077	0.0803	0.0822	0.073	319,305
2020-01-01	0.08	0.0769	0.082	0.0711	1,615,829
2019-12-31	0.08	0.0769	0.082	0.0711	1,606,602
2019-12-30	0.09123	0.079	0.09123	0.0753	983,132
2019-12-27	0.0926	0.0891	0.096555	0.0825	547,241
2019-12-26	0.097	0.0924	0.097	0.086	407,073
2019-12-25	0.0879	0.0927	0.095	0.0875	466,833
2019-12-24	0.0879	0.0927	0.095	0.0875	466,833
2019-12-23	0.092035	0.0968	0.106	0.08425	1,272,893

Stock Information

Agraflora Organics International Inc Company Name:

AGFAF Stock Symbol:

OTC Market:

Get AGFAF Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT AGFAF NEWS

AGFAF - REPEAT -- AgraFlora Organics Reports 2019 German Medical Cannabis Distribution Gross Profits of 47%

VANCOUVER, British Columbia, Jan. 15, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA) (Frankfurt: PU31) (OTCPK: AGFAF ), a growth oriented and diversified international cannabis company, is ple...
AGFAF - AgraFlora Organics Reports 2019 German Medical Cannabis Distribution Gross Profits of 47%

VANCOUVER, British Columbia, Jan. 14, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA) (Frankfurt: PU31) (OTCPK: AGFAF ), a growth oriented and diversified international cannabis company, is ple...
AGFAF - REPEAT - AgraFlora Organics' Exclusive CBD Sports Partner to Advertise Performance Products on 2020 RLF Super League Jersey

VANCOUVER, British Columbia, Jan. 09, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA) (Frankfurt: PU31) (OTCPK: AGFAF ), a growth oriented and diversified international cannabis company, i...