AGFAF Quote, Trading Chart, Agraflora Organics International Inc

$0.0315 Last:

0.0% Change Percent:

$0.037 Open:

$0.0315 Previous Close:

$0.037 High:

$0.0302 Low:

1,286,747 Volume:

01/18/2021 12:14:05 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-18	0.037	0.0315	0.037	0.0302	1,286,747
2021-01-15	0.037	0.0315	0.037	0.0302	1,286,747
2021-01-14	0.036	0.0321	0.0405	0.03	4,413,390
2021-01-13	0.0243	0.035	0.0354	0.022	5,525,698
2021-01-12	0.02425	0.0237	0.0245	0.022	986,629
2021-01-11	0.023	0.0227	0.024	0.0221	2,135,268
2021-01-08	0.024	0.023	0.0241	0.0223	2,934,851
2021-01-07	0.022	0.0236	0.024	0.022	1,476,117
2021-01-06	0.0212	0.023	0.024	0.0212	846,430
2021-01-05	0.024	0.022	0.024	0.022	941,115
2021-01-04	0.02	0.0239	0.024	0.02	1,726,086
2021-01-01	0.022	0.0229	0.023	0.02	2,185,167
2020-12-31	0.022	0.0229	0.023	0.02	2,185,167
2020-12-30	0.0199	0.022	0.0239	0.0196	5,093,017
2020-12-29	0.02185	0.02	0.024	0.0196	3,797,700
2020-12-28	0.021	0.0228	0.023	0.0205	1,242,891
2020-12-25	0.0229	0.0218	0.0244	0.02	1,454,142
2020-12-24	0.0229	0.0218	0.0244	0.02	1,454,142
2020-12-23	0.021553	0.0229	0.0241	0.02	438,432
2020-12-22	0.023	0.023	0.026	0.02	1,662,078

Stock Information

Agraflora Organics International Inc Company Name:

AGFAF Stock Symbol:

OTC Market:

Get AGFAF Alerts

News, Short Squeeze, Breakout and More Instantly...

AGFAF - AgraFlora Organics Expects to Enter Edibles Market in Q1

VANCOUVER, British Columbia, Jan. 13, 2021 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF) is pleased to ...
AGFAF - AgraFlora Organics Receives Standard Processing Licence for its Winnipeg Edibles Manufacturing Facility

VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) (CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF) is pleased to announce that on Decem...
AGFAF - AgraFlora Provides Guidance and Grow Update for its Delta Greenhouse

VANCOUVER, British Columbia, Dec. 10, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF ) is pleased to provide 2021 phase 1 gui...