home / stock / agfaf / agfaf quote
Last: | $0.01 |
---|---|
Change Percent: | 33.0% |
Open: | $0.01005 |
Close: | $0.01 |
High: | $0.01005 |
Low: | $0.01 |
Volume: | 47,727 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01005 | $0.01 | $0.01005 | $0.01 | 47,727 | 04-19-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 64 | 04-18-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 10 | 04-17-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.0111 | 5,278 | 04-16-2024 |
$0.015 | $0.0195 | $0.015 | $0.0195 | $0.015 | 409 | 04-15-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 49 | 04-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,013 | 04-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,215 | 04-10-2024 |
$0.0184 | $0 | $0.0184 | $0 | $0 | 2 | 04-08-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 1,002 | 04-04-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 688 | 04-03-2024 |
$0.0151 | $0 | $0.0151 | $0 | $0 | 48 | 04-02-2024 |
$0.0151 | $0.02688 | $0.0151 | $0.02688 | $0.0151 | 40,000 | 04-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 03-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 03-28-2024 |
$0.015228 | $0 | $0.015228 | $0 | $0 | 4 | 03-26-2024 |
$0.015228 | $0.015228 | $0.015228 | $0.015228 | $0.015228 | 9,998 | 03-25-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 10,002 | 03-22-2024 |
$0.0166 | $0 | $0.0166 | $0 | $0 | 27 | 03-21-2024 |
$0.0166 | $0.0145 | $0.0166 | $0.0166 | $0.0145 | 16,864 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agraflora Organics International Inc Company Name:
AGFAF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAD), a company focused on opportunities within and outside of the cannabis industry, announces that it has entered into an ag...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Digicann Ventures Ltd. (“Digicann” or the “Company”) (CSE: DCNN) (OTCPK: AGFAF), a company focused on opportunities within and outside of the cannabis industry, announces that a forbearance of the matu...
Digicann Ventures Ltd. (CSE: DCNN) (OTCPK: AGFAF) announced Monday that it has successfully negotiated and closed the repurchase of the total ...