Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gaensel diversifies asset portfolio with acquisition 5684367666477619

AGFAF Quote, Trading Chart, Agraflora Organics International Inc


home / stock / agfaf / agfaf quote

$0.0315 Last:

0.0% Change Percent:

$0.037 Open:

$0.0315 Previous Close:

$0.037 High:

$0.0302 Low:

1,286,747 Volume:

01/18/2021 12:14:05 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-01-180.0370.03150.0370.03021,286,747
2021-01-150.0370.03150.0370.03021,286,747
2021-01-140.0360.03210.04050.034,413,390
2021-01-130.02430.0350.03540.0225,525,698
2021-01-120.024250.02370.02450.022986,629
2021-01-110.0230.02270.0240.02212,135,268
2021-01-080.0240.0230.02410.02232,934,851
2021-01-070.0220.02360.0240.0221,476,117
2021-01-060.02120.0230.0240.0212846,430
2021-01-050.0240.0220.0240.022941,115
2021-01-040.020.02390.0240.021,726,086
2021-01-010.0220.02290.0230.022,185,167
2020-12-310.0220.02290.0230.022,185,167
2020-12-300.01990.0220.02390.01965,093,017
2020-12-290.021850.020.0240.01963,797,700
2020-12-280.0210.02280.0230.02051,242,891
2020-12-250.02290.02180.02440.021,454,142
2020-12-240.02290.02180.02440.021,454,142
2020-12-230.0215530.02290.02410.02438,432
2020-12-220.0230.0230.0260.021,662,078
Stock Information

Agraflora Organics International Inc Company Name:

AGFAF Stock Symbol:

OTC Market:

Agraflora Organics International Inc Website:

MENU
AGFAF AGFAF Quote AGFAF Short AGFAF News AGFAF Articles AGFAF Message Board
Get AGFAF Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gaensel diversifies asset portfolio with acquisition 5684367666477619
RECENT AGFAF NEWS
  • AGFAF - AgraFlora Organics Expects to Enter Edibles Market in Q1

    VANCOUVER, British Columbia, Jan. 13, 2021 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF) is pleased to ...

  • AGFAF - AgraFlora Organics Receives Standard Processing Licence for its Winnipeg Edibles Manufacturing Facility

    VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) (CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF) is pleased to announce that on Decem...

  • AGFAF - AgraFlora Provides Guidance and Grow Update for its Delta Greenhouse

    VANCOUVER, British Columbia, Dec. 10, 2020 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA ) (Frankfurt: PU31 ) (OTCPK: AGFAF ) is pleased to provide 2021 phase 1 gui...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact
x
stock market news, gaensel diversifies asset portfolio with acquisition 5684367666477619

Important Investor Video Alert (OTCMKTS: GEGR)

  • GEGR - Gaensel Diversifies Asset Portfolio with Acquisition of Specialty Coffee Brand Officina Cialda with ~ Euro3,000,000 in 2020 Annual Revenues

    SALT LAKE CITY, UT, Jan. 13, 2021 (GLOBE NEWSWIRE) -- Gaensel Energy, Inc., (OTCMKTS:GEGR) (“Gaensel” or the “Company”), a diversified holding company with assets in Software/Gaming and VR, Health and Wellness, CRM & Data, as well as General Contracting and P...

Sign up or login to continue

Sign up or login to continue.




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News