AGFMF Quote, Trading Chart, AGF Management Ltd

home / stock / agfmf / agfmf quote

Stock Information
Company Name: AGF Management Ltd
Stock Symbol: AGFMF
Market: OTC
Website: agf.com
Menu
AGFMF AGFMF Quote AGFMF Short AGFMF News AGFMF Articles AGFMF Message Board
Get AGFMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGFMF Quote
Last:$6.04
Change Percent:0.0%
Open:$6.04
Previous Close:$6.04
High:$6.04
Low:$6.04
Volume:17,658
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGFMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.04
Close:$6.04
High:$6.04
Low:$6.04
Volume:17,658
Date:2024-07-18
Open:$6.0331
Close:$6.0331
High:$6.0331
Low:$6.0331
Volume:100
Date:2024-07-17
Open:$0
Close:$6.15
High:$0
Low:$0
Volume:2
Date:2024-07-15
Open:$6.23
Close:$6.15
High:$6.23
Low:$6.15
Volume:2,472
Date:2024-07-12
Open:$6.23
Close:$6.23
High:$6.23
Low:$6.23
Volume:2,633
Date:2024-07-11
Open:$6.099
Close:$6.1
High:$6.1
Low:$6.099
Volume:3,001
Date:2024-07-09
Open:$6.0599
Close:$6.06
High:$6.06
Low:$6.0599
Volume:13,940
Date:2024-07-08
Open:$6.11
Close:$6.11
High:$6.11
Low:$6.11
Volume:2,901
Date:2024-07-05
Open:$0
Close:$6.16
High:$0
Low:$0
Volume:34
Date:2024-07-03
Open:$0
Close:$6.0761
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$6.16
High:$0
Low:$0
Volume:742
Date:2024-06-28
Open:$6.14
Close:$6.16
High:$6.17
Low:$6.14
Volume:6,167
Date:2024-06-27
Open:$6
Close:$6.002
High:$6.04
Low:$6
Volume:700
Date:2024-06-26
Open:$6.32
Close:$5.9399
High:$6.32
Low:$5.91
Volume:38,351
Date:2024-06-24
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:200
Date:2024-06-20
Open:$0
Close:$6.12
High:$0
Low:$0
Volume:1
Date:2024-06-19
Open:$6.35
Close:$6.12
High:$6.35
Low:$6.02
Volume:3,211
Date:2024-06-18
Open:$6.35
Close:$6.12
High:$6.35
Low:$6.02
Volume:3,211
Date:2024-06-17
Open:$0
Close:$6.27
High:$0
Low:$0
Volume:6