AGFMF Quote, Trading Chart, AGF Management Ltd

home / stock / agfmf / agfmf quote

Stock Information
Company Name: AGF Management Ltd
Stock Symbol: AGFMF
Market: OTC
Website: agf.com
Menu
AGFMF AGFMF Quote AGFMF Short AGFMF News AGFMF Articles AGFMF Message Board
Get AGFMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGFMF Quote
Last:$14.556
Change Percent:-1.79%
Open:$14.4
Previous Close:$14.822
High:$14.556
Low:$14.4
Volume:368
Last Trade Date Time:03/06/2026 11:46:41 am
Quotes are delayed by 15 to 20 minutes.
AGFMF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$14.4
Close:$14.822
High:$14.556
Low:$14.4
Volume:368
Date:2026-03-05
Open:$14.822
Close:$14.9625
High:$14.822
Low:$14.822
Volume:3,500
Date:2026-03-04
Open:$14.9625
Close:$14.9625
High:$14.9625
Low:$14.9625
Volume:101
Date:2026-03-02
Open:$14.76
Close:$14.8701
High:$15.148
Low:$14.76
Volume:7,697
Date:2026-02-27
Open:$14.88
Close:$14.84
High:$14.9801
Low:$14.8701
Volume:13,286
Date:2026-02-26
Open:$15.03
Close:$14.8025
High:$15.03
Low:$14.84
Volume:1,150
Date:2026-02-25
Open:$14.8025
Close:$14.5905
High:$14.8025
Low:$14.8025
Volume:100
Date:2026-02-24
Open:$14.5905
Close:$14.5201
High:$14.5905
Low:$14.5905
Volume:120
Date:2026-02-23
Open:$14.5201
Close:$14.5201
High:$14.5201
Low:$14.5201
Volume:140
Date:2026-02-17
Open:$13.75
Close:$13.82
High:$13.75
Low:$13.75
Volume:203
Date:2026-02-16
Open:$13.7
Close:$13.71
High:$13.83
Low:$13.7
Volume:2,568
Date:2026-02-13
Open:$13.7
Close:$13.7
High:$13.71
Low:$13.7
Volume:1,718
Date:2026-02-11
Open:$13.574
Close:$14.08
High:$13.574
Low:$13.574
Volume:3,532
Date:2026-02-10
Open:$14.08
Close:$14.08
High:$14.08
Low:$14.08
Volume:3,671
Date:2026-02-06
Open:$13.527
Close:$13.23
High:$13.527
Low:$13.527
Volume:375
Date:2026-02-05
Open:$13.71
Close:$13.72
High:$13.71
Low:$13.23
Volume:200
Date:2026-02-04
Open:$13.56
Close:$13.3
High:$13.72
Low:$13.56
Volume:986
Date:2026-02-03
Open:$13.3
Close:$13.3332
High:$13.3
Low:$13.3
Volume:450
Date:2026-02-02
Open:$13.29
Close:$13.56
High:$13.445
Low:$13.29
Volume:950
Date:2026-01-30
Open:$13.56
Close:$12.47
High:$13.56
Low:$13.56
Volume:100