home / stock / agfmf / agfmf quote
Last: | $5.92 |
---|---|
Change Percent: | 0.0% |
Open: | $5.92 |
Close: | $5.92 |
High: | $5.92 |
Low: | $5.92 |
Volume: | 440 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 440 | 04-26-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 876 | 04-24-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 151 | 04-22-2024 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 6,606 | 04-18-2024 |
$5.778 | $5.733 | $5.778 | $5.778 | $5.733 | 1,115 | 04-17-2024 |
$5.7199 | $5.7199 | $5.7199 | $5.7199 | $5.7199 | 1,112 | 04-16-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 50 | 04-15-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 4,645 | 04-11-2024 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 2,744 | 04-05-2024 |
$6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 100 | 04-04-2024 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 3,221 | 04-02-2024 |
$6.12 | $6.1 | $6.12 | $6.12 | $6.1 | 1,205 | 04-01-2024 |
$6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 952 | 03-29-2024 |
$6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 952 | 03-28-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 729 | 03-27-2024 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 2,855 | 03-26-2024 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 325 | 03-25-2024 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 356 | 03-19-2024 |
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,368 | 03-18-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 2,857 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGF Management Ltd Company Name:
AGFMF Stock Symbol:
OTCMKTS Market:
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) (TSX:AGF.B) today announced the April 2024 cash distributions for AGF Enhanced U.S. Equity Income Fund*, AGF Total Return Bond Fund* and AGF Systematic Global Infrastructure ETF, which pay monthly distrib...
TORONTO, April 04, 2024 (GLOBE NEWSWIRE) -- On April 3, 2024, the Board of Directors of AGF Management Limited declared a dividend of 11.5 cents per share on both the Class B Non-Voting shares and the Class A Voting common shares of the company. This dividend will be payable on April 24, 2024 to ...
TORONTO, April 04, 2024 (GLOBE NEWSWIRE) -- Reported quarterly adjusted diluted earnings per share of $0.51 Total assets under management and fee-earning assets of $45.0 billion Increased quarterly dividend per share to 11.5 cents AGF Management Limited (AGF or the...