AGFS Quote, Trading Chart, AgroFresh Solutions Inc.

home / stock / agfs / agfs quote

Stock Information
Company Name: AgroFresh Solutions Inc.
Stock Symbol: AGFS
Market: NASDAQ
Website: agrofresh.com
Menu
AGFS AGFS Quote AGFS Short AGFS News AGFS Articles AGFS Message Board
Get AGFS Alerts

News, Short Squeeze, Breakout and More Instantly...
AGFS Quote
Last:$3
Change Percent:0.0%
Open:$3
Previous Close:$3
High:$3.005
Low:$2.99
Volume:1,424,376
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGFS Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$3
Close:$3
High:$3.005
Low:$2.99
Volume:1,424,376
Date:2023-03-29
Open:$3
Close:$2.99
High:$3
Low:$2.99
Volume:137,497
Date:2023-03-28
Open:$2.99
Close:$2.995
High:$3
Low:$2.99
Volume:405,476
Date:2023-03-27
Open:$2.99
Close:$2.99
High:$3
Low:$2.99
Volume:35,779
Date:2023-03-24
Open:$2.99
Close:$3
High:$3
Low:$2.99
Volume:101,323
Date:2023-03-23
Open:$3
Close:$2.985
High:$3
Low:$2.98
Volume:175,330
Date:2023-03-22
Open:$3
Close:$2.99
High:$3
Low:$2.98
Volume:72,251
Date:2023-03-21
Open:$2.99
Close:$3
High:$3
Low:$2.98
Volume:97,494
Date:2023-03-20
Open:$2.98
Close:$3
High:$3
Low:$2.98
Volume:126,180
Date:2023-03-17
Open:$2.98
Close:$2.99
High:$2.99
Low:$2.98
Volume:811,113
Date:2023-03-16
Open:$2.985
Close:$2.99
High:$3
Low:$2.98
Volume:449,968
Date:2023-03-15
Open:$2.98
Close:$2.98
High:$3
Low:$2.98
Volume:203,032
Date:2023-03-14
Open:$2.98
Close:$2.98
High:$2.99
Low:$2.98
Volume:174,763
Date:2023-03-13
Open:$2.98
Close:$2.98
High:$2.99
Low:$2.98
Volume:151,472
Date:2023-03-10
Open:$2.98
Close:$2.99
High:$2.99
Low:$2.98
Volume:275,039
Date:2023-03-09
Open:$2.98
Close:$2.98
High:$2.99
Low:$2.98
Volume:100,383
Date:2023-03-08
Open:$2.99
Close:$2.98
High:$3
Low:$2.98
Volume:168,175
Date:2023-03-07
Open:$2.99
Close:$2.98
High:$3
Low:$2.98
Volume:58,102
Date:2023-03-06
Open:$2.98
Close:$2.99
High:$2.99
Low:$2.97
Volume:295,277
Date:2023-03-03
Open:$2.97
Close:$2.98
High:$2.99
Low:$2.97
Volume:46,500