AGFS Quote, Trading Chart, AgroFresh Solutions Inc.

$2.36 Last:

-3.67% Change Percent:

$2.43 Open:

$2.36 Previous Close:

$2.43 High:

$2.26 Low:

172,370 Volume:

03/04/2021 04:55:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	2.43	2.36	2.43	2.26	172,370
2021-03-03	2.48	2.45	2.53	2.37	101,434
2021-03-02	2.44	2.48	2.48	2.3666	64,614
2021-03-01	2.45	2.43	2.52	2.4	90,976
2021-02-26	2.51	2.39	2.51	2.3	136,630
2021-02-25	2.67	2.5	2.75	2.46	136,114
2021-02-24	2.41	2.64	2.89	2.39	461,222
2021-02-23	2.49	2.39	2.49	2.26	119,887
2021-02-22	2.46	2.57	2.6	2.43	103,693
2021-02-19	2.43	2.48	2.49	2.39	90,021
2021-02-18	2.52	2.43	2.52	2.37	107,654
2021-02-17	2.6	2.55	2.6	2.48	108,881
2021-02-16	2.58	2.6	2.68	2.53	143,709
2021-02-15	2.555	2.53	2.56	2.44	190,349
2021-02-12	2.555	2.53	2.56	2.44	189,949
2021-02-11	2.63	2.57	2.77	2.51	251,104
2021-02-10	2.6	2.6	2.65	2.35	462,888
2021-02-09	2.45	2.55	2.59	2.35	337,310
2021-02-08	2.28	2.43	2.46	2.26	429,869
2021-02-05	2.12	2.28	2.4	2.1	710,626

Stock Information

AgroFresh Solutions Inc. Company Name:

AGFS Stock Symbol:

NASDAQ Market:

Get AGFS Alerts

News, Short Squeeze, Breakout and More Instantly...

AGFS - AgroFresh Solutions to Participate in the 33rd Annual Roth Conference

PHILADELPHIA, March 03, 2021 (GLOBE NEWSWIRE) -- AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, announced today that its management team, including Jordi Ferre, Chief Executive Officer, and Graham Miao, Chief Financial Officer, will participate vir...
AGFS - AgroFresh Solutions Announces Fourth Quarter and Full Year 2020 Earnings Release Date

PHILADELPHIA, Feb. 25, 2021 (GLOBE NEWSWIRE) -- AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced that it will release fourth quarter and full year 2020 results after the market closes on Wednesday, March 10, 2021, followed by a confer...
AGFS - AgroFresh Announces Launch of Plant-Based Coatings Under VitaFresh(TM) Botanicals Brand: For Fresh Produce Protection, Shelf LIfe Extension and Food Loss/Waste Reduction

PHILADELPHIA, Feb. 24, 2021 (GLOBE NEWSWIRE) -- AgroFresh Solutions, Inc., a global leader in produce freshness solutions, today announced the launch of plant-based, edible coatings for produce freshness under the VitaFresh™ Botanicals brand. This launch...