AGG Quote, Trading Chart, iShares Core U.S. Aggregate Bond

home / stock / agg / agg quote

Stock Information
Company Name: iShares Core U.S. Aggregate Bond
Stock Symbol: AGG
Market: NYSE
Menu
AGG AGG Quote AGG Short AGG News AGG Articles AGG Message Board
Get AGG Alerts

News, Short Squeeze, Breakout and More Instantly...
AGG Quote
Last:$98.25
Change Percent:0.15%
Open:$98.37
Previous Close:$98.25
High:$98.56
Low:$98.21
Volume:8,777,878
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$98.37
Close:$98.25
High:$98.56
Low:$98.21
Volume:8,777,878
Date:2024-07-17
Open:$98.26
Close:$98.52
High:$98.57
Low:$98.23
Volume:5,680,415
Date:2024-07-16
Open:$98.18
Close:$98.45
High:$98.45
Low:$98.14
Volume:8,936,096
Date:2024-07-15
Open:$98.15
Close:$98.05
High:$98.28
Low:$98.025
Volume:6,984,734
Date:2024-07-12
Open:$98.17
Close:$98.39
High:$98.39
Low:$98.1302
Volume:6,329,054
Date:2024-07-11
Open:$98.18
Close:$98.12
High:$98.31
Low:$98.09
Volume:3,790,200
Date:2024-07-10
Open:$97.61
Close:$97.62
High:$97.67
Low:$97.485
Volume:4,586,211
Date:2024-07-09
Open:$97.51
Close:$97.52
High:$97.605
Low:$97.34
Volume:5,004,874
Date:2024-07-08
Open:$97.59
Close:$97.61
High:$97.65
Low:$97.45
Volume:4,603,072
Date:2024-07-05
Open:$97.45
Close:$97.58
High:$97.63
Low:$97.305
Volume:3,490,062
Date:2024-07-04
Open:$96.8
Close:$97.09
High:$97.165
Low:$96.77
Volume:4,061,079
Date:2024-07-03
Open:$96.8
Close:$97.09
High:$97.165
Low:$96.77
Volume:4,061,079
Date:2024-07-02
Open:$96.64
Close:$96.57
High:$96.6702
Low:$96.441
Volume:5,441,965
Date:2024-07-01
Open:$96.43
Close:$96.25
High:$96.66
Low:$96.22
Volume:12,239,104
Date:2024-06-28
Open:$97.4669
Close:$96.7691
High:$97.4919
Low:$96.7691
Volume:12,781,548
Date:2024-06-27
Open:$97.56
Close:$97.55
High:$97.67
Low:$97.535
Volume:5,276,457
Date:2024-06-26
Open:$97.43
Close:$97.39
High:$97.49
Low:$97.37
Volume:4,964,125
Date:2024-06-25
Open:$97.78
Close:$97.83
High:$97.88
Low:$97.7118
Volume:5,701,669
Date:2024-06-24
Open:$97.82
Close:$97.84
High:$97.86
Low:$97.72
Volume:5,017,272
Date:2024-06-21
Open:$97.89
Close:$97.76
High:$97.98
Low:$97.645
Volume:4,715,500