Last: | $98.50 |
---|---|
Change Percent: | -0.15% |
Open: | $98.48 |
Close: | $98.50 |
High: | $98.715 |
Low: | $98.3748 |
Volume: | 6,190,128 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.5 | $98.48 | $98.5 | $98.715 | $98.3748 | 6,190,128 | 11-08-2024 |
$98.33 | $97.96 | $98.33 | $98.54 | $97.9 | 17,402,306 | 11-07-2024 |
$97.59 | $97.43 | $97.59 | $97.8199 | $97.355 | 9,158,058 | 11-06-2024 |
$98.36 | $98.09 | $98.36 | $98.39 | $97.86 | 6,663,038 | 11-05-2024 |
$98.13 | $98.25 | $98.13 | $98.375 | $97.9538 | 6,630,091 | 11-04-2024 |
$97.72 | $98.29 | $97.72 | $98.38 | $97.6801 | 10,387,261 | 11-01-2024 |
$98.42 | $98.32 | $98.42 | $98.5789 | $98.1501 | 12,754,774 | 10-31-2024 |
$98.44 | $98.75 | $98.44 | $98.94 | $98.4 | 11,188,376 | 10-30-2024 |
$98.54 | $98.12 | $98.54 | $98.56 | $98.0871 | 5,421,716 | 10-29-2024 |
$98.43 | $98.64 | $98.43 | $98.65 | $98.2946 | 7,363,142 | 10-28-2024 |
$98.59 | $98.97 | $98.59 | $98.99 | $98.54 | 9,028,548 | 10-25-2024 |
$98.79 | $98.68 | $98.79 | $98.95 | $98.6 | 7,559,385 | 10-24-2024 |
$98.6 | $98.57 | $98.6 | $98.76 | $98.4815 | 19,660,142 | 10-23-2024 |
$98.85 | $98.93 | $98.85 | $99.01 | $98.77 | 11,401,906 | 10-22-2024 |
$98.83 | $99.18 | $98.83 | $99.205 | $98.83 | 6,874,029 | 10-21-2024 |
$99.52 | $99.63 | $99.52 | $99.675 | $99.5 | 4,973,029 | 10-18-2024 |
$99.45 | $99.6 | $99.45 | $99.66 | $99.42 | 5,306,334 | 10-17-2024 |
$99.94 | $99.96 | $99.94 | $100.04 | $99.87 | 4,741,263 | 10-16-2024 |
$99.81 | $99.74 | $99.81 | $99.84 | $99.68 | 7,158,682 | 10-15-2024 |
$99.41 | $99.2 | $99.41 | $99.42 | $99.1701 | 3,512,569 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core U.S. Aggregate Bond Company Name:
AGG Stock Symbol:
NYSE Market:
2024-10-27 09:14:00 ET I want to become financially independent. My core strategy is to grow my passive income so that it will eventually cover my recurring expenses. To reach that goal, I'm taking a multipronged approach that includes investing in dividend stocks, exchange-traded funds (...
2024-09-28 06:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-09-09 10:45:03 ET BTC iShares U.S. Treasury Bond ETF (GOVT) GOVT is trading UP for the last 5 days, and it at trading at $23.49 with volume of 2,569,003 and a one day change of $0.00 (0.00%). BTC iShares U.S. Treasury Bond ETF has a 52-week low of 21.59 and a 52-week high of $2...