MARKET WIRE NEWS

iShares Core U.S. Aggregate Bond ETF (NYSE : AGG ) Quote

Share:

Quote


Last:$96.955
Change Percent: -0.47%
Open:$96.88
Close:$97.41
High:$97.05
Low:$96.88
Volume:2,001,627
Last Trade Date Time:09/01/2026 11:13:29 am

Subscribe to Our Newsletter


AGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$96.955$96.88$97.41$97.05$96.882,001,62709-01-2026
$97.41$97.41$97.41$97.4199$97.311,784,86108-31-2026
$97.49$97.75$97.49$97.96$97.489,906,30208-28-2026
$97.83$97.86$97.83$97.9199$97.74456,002,55008-27-2026
$97.86$97.81$97.86$97.88$97.765,930,44008-26-2026
$98.01$97.79$98.01$98.01$97.765,576,04008-25-2026
$97.55$97.49$97.55$97.625$97.4555,009,63408-24-2026
$97.35$97.46$97.35$97.49$97.325,954,27308-21-2026
$97.49$97.49$97.49$97.635$97.4255,695,75708-20-2026
$97.82$97.75$97.82$97.82$97.576,952,03308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account