AGG Quote, Trading Chart, iShares Core U.S. Aggregate Bond

$115.09 Last:

-0.22% Change Percent:

$114.97 Open:

$115.09 Previous Close:

$115.5899 High:

$114.89 Low:

12,865,895 Volume:

03/01/2021 04:56:08 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	114.97	115.09	115.5899	114.89	12,865,895
2021-02-26	114.96	115.34	115.39	114.5915	10,948,320
2021-02-25	115.01	114.41	115.29	114.2	14,926,609
2021-02-24	115.06	115.47	115.5	115.01	6,232,265
2021-02-23	115.75	115.51	115.75	115.27	6,034,620
2021-02-22	115.76	115.48	115.8662	115.48	4,894,223
2021-02-19	116.0187	115.84	116.06	115.7515	4,673,118
2021-02-18	116.14	116.2	116.28	116.03	4,344,669
2021-02-17	116.22	116.26	116.29	116.145	6,304,064
2021-02-16	116.22	116.03	116.23	116.02	5,682,683
2021-02-15	116.67	116.58	116.74	116.5418	3,284,934
2021-02-12	116.67	116.58	116.74	116.5418	3,284,909
2021-02-11	117.03	116.85	117.03	116.8	3,470,796
2021-02-10	116.97	116.99	117.01	116.92	4,296,164
2021-02-09	116.94	116.88	116.97	116.8215	4,533,201
2021-02-08	116.75	116.83	116.9285	116.72	4,704,149
2021-02-05	116.91	116.71	116.96	116.7	3,446,580
2021-02-04	116.75	116.86	116.89	116.69	5,287,337
2021-02-03	116.97	116.91	116.99	116.87	5,492,349
2021-02-02	116.99	117.05	117.09	116.97	5,187,797

Stock Information

iShares Core U.S. Aggregate Bond Company Name:

AGG Stock Symbol:

NYSE Market:

Get AGG Alerts

News, Short Squeeze, Breakout and More Instantly...

AGG - 5 Dividend Stocks That'll Keep You From Drowning in Retirement

Traditional income strategies, like fixed income, just won’t cut it anymore. Investors want higher yields, not to mention payouts that grow over time. So take a look at these closed-end funds (CEF): Liberty All-Star Equity Fund (USA), Barings Corporate Investors (MCI), Nuveen Preferred...
AGG - Market Crash: Should You Buy Bonds Now?

The premise sounds reasonable enough. If a market crash is on the horizon, playing a little defense makes sense. Bonds are (supposedly) much safer than stocks. So, dig in. If there was ever a time to ignore this line of thinking, now is it. While bonds and bond funds like the iShares ...
AGG - 4 Ways ETFs are Perfect for Retirement

Want to know the magic formula for retirement investing? So, maybe magic is too strong a word, but there is an investment approach that's easy to implement and works as well for novice investors as it does for savvy professionals. It involves investing in exchange-traded funds (ETFs). When you...