AGGY Quote, Trading Chart, WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

home / stock / aggy / aggy quote

Stock Information
Company Name: WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
Stock Symbol: AGGY
Market: NYSE
Menu
AGGY AGGY Quote AGGY Short AGGY News AGGY Articles AGGY Message Board
Get AGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
AGGY Quote
Last:$43.37
Change Percent:-0.26%
Open:$43.22
Previous Close:$43.37
High:$43.37
Low:$43.17
Volume:78,729
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGGY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$43.22
Close:$43.37
High:$43.37
Low:$43.17
Volume:78,729
Date:2024-07-04
Open:$43
Close:$43.11
High:$43.11
Low:$42.95
Volume:128,653
Date:2024-07-03
Open:$43
Close:$43.11
High:$43.11
Low:$42.95
Volume:128,653
Date:2024-07-02
Open:$42.92
Close:$42.9
High:$42.92
Low:$42.8
Volume:145,479
Date:2024-07-01
Open:$42.81
Close:$42.765
High:$42.86
Low:$42.73
Volume:484,066
Date:2024-06-28
Open:$43.18
Close:$42.96
High:$43.2072
Low:$42.94
Volume:111,326
Date:2024-06-27
Open:$43.15
Close:$43.13
High:$43.16
Low:$43.1065
Volume:92,233
Date:2024-06-26
Open:$43.06
Close:$43.09
High:$43.09
Low:$43.03
Volume:130,958
Date:2024-06-25
Open:$43.24
Close:$43.27
High:$43.27
Low:$43.2
Volume:130,140
Date:2024-06-24
Open:$43.35
Close:$43.38
High:$43.41
Low:$43.35
Volume:56,540
Date:2024-06-21
Open:$43.35
Close:$43.355
High:$43.4299
Low:$43.3
Volume:37,098
Date:2024-06-20
Open:$43.28
Close:$43.34
High:$43.34
Low:$43.26
Volume:83,523
Date:2024-06-19
Open:$43.31
Close:$43.37
High:$43.43
Low:$43.31
Volume:50,102
Date:2024-06-18
Open:$43.31
Close:$43.37
High:$43.43
Low:$43.31
Volume:50,102
Date:2024-06-17
Open:$43.28
Close:$43.29
High:$43.31
Low:$43.2413
Volume:46,736
Date:2024-06-14
Open:$43.44
Close:$43.435
High:$43.4609
Low:$43.4048
Volume:67,902
Date:2024-06-13
Open:$43.32
Close:$43.39
High:$43.4
Low:$43.285
Volume:40,844
Date:2024-06-12
Open:$43.26
Close:$43.21
High:$43.365
Low:$43.18
Volume:78,921
Date:2024-06-11
Open:$42.94
Close:$42.98
High:$43
Low:$42.84
Volume:127,342
Date:2024-06-10
Open:$42.87
Close:$42.88
High:$42.88
Low:$42.8345
Volume:49,075