AGI Quote, Trading Chart, Alamos Gold Inc. Class A

home / stock / agi / agi quote

Stock Information
Company Name: Alamos Gold Inc. Class A
Stock Symbol: AGI
Market: NYSE
Website: alamosgold.com
Menu
AGI AGI Quote AGI Short AGI News AGI Articles AGI Message Board
Get AGI Alerts

News, Short Squeeze, Breakout and More Instantly...
AGI Quote
Last:$15.54
Change Percent:-0.57%
Open:$15.77
Previous Close:$15.54
High:$15.85
Low:$15.54
Volume:646,896
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$15.77
Close:$15.54
High:$15.85
Low:$15.54
Volume:646,896
Date:2024-06-28
Open:$15.88
Close:$15.68
High:$15.97
Low:$15.58
Volume:1,029,197
Date:2024-06-27
Open:$15.99
Close:$15.77
High:$16.1
Low:$15.77
Volume:1,193,647
Date:2024-06-26
Open:$15.5
Close:$15.85
High:$15.86
Low:$15.48
Volume:1,524,873
Date:2024-06-25
Open:$15.6
Close:$15.62
High:$15.7
Low:$15.5
Volume:1,091,352
Date:2024-06-24
Open:$15.8
Close:$15.69
High:$15.95
Low:$15.53
Volume:1,892,050
Date:2024-06-21
Open:$15.83
Close:$15.72
High:$15.87
Low:$15.545
Volume:5,266,163
Date:2024-06-20
Open:$15.64
Close:$15.89
High:$15.925
Low:$15.58
Volume:2,289,300
Date:2024-06-19
Open:$15.21
Close:$15.47
High:$15.625
Low:$15.1603
Volume:1,967,923
Date:2024-06-18
Open:$15.21
Close:$15.47
High:$15.625
Low:$15.1603
Volume:1,967,923
Date:2024-06-17
Open:$15.17
Close:$15.3
High:$15.385
Low:$15.01
Volume:1,676,768
Date:2024-06-14
Open:$15.48
Close:$15.31
High:$15.5
Low:$15.13
Volume:1,939,560
Date:2024-06-13
Open:$15.81
Close:$15.25
High:$16.01
Low:$15.17
Volume:5,542,512
Date:2024-06-12
Open:$16.19
Close:$15.94
High:$16.29
Low:$15.83
Volume:1,397,109
Date:2024-06-11
Open:$16.04
Close:$15.9
High:$16.07
Low:$15.78
Volume:1,273,170
Date:2024-06-10
Open:$16.01
Close:$16.15
High:$16.2
Low:$15.785
Volume:2,212,578
Date:2024-06-07
Open:$16.4
Close:$15.96
High:$16.4214
Low:$15.9
Volume:2,782,843
Date:2024-06-06
Open:$16.67
Close:$16.92
High:$17
Low:$16.64
Volume:2,304,638
Date:2024-06-05
Open:$16.43
Close:$16.67
High:$16.7
Low:$16.34
Volume:1,490,390
Date:2024-06-04
Open:$16.58
Close:$16.37
High:$16.61
Low:$16.09
Volume:1,801,778