Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.96 |
|---|---|
| Change Percent: | -6.84% |
| Open: | $37.69 |
| Close: | $38.60 |
| High: | $37.69 |
| Low: | $35.55 |
| Volume: | 2,822,479 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.96 | $37.69 | $38.6 | $37.69 | $35.55 | 2,822,479 | 06-05-2026 |
| $38.6 | $38.7 | $37.872 | $39.19 | $38.28 | 1,617,945 | 06-04-2026 |
| $37.872 | $38.85 | $39.33 | $38.97 | $37.87 | 1,603,924 | 06-03-2026 |
| $39.33 | $39.79 | $39.88 | $40.14 | $38.84 | 1,309,658 | 06-02-2026 |
| $39.88 | $39.67 | $40.62 | $39.92 | $38.4 | 1,793,504 | 06-01-2026 |
| $40.62 | $39.4 | $39.7601 | $41.17 | $38.99 | 1,597,455 | 05-29-2026 |
| $39.7601 | $38.14 | $38.92 | $39.98 | $37.2753 | 2,021,954 | 05-28-2026 |
| $38.92 | $38.97 | $40.23 | $39.54 | $38.57 | 1,197,692 | 05-27-2026 |
| $40.23 | $39.7 | $39.7 | $40.34 | $39.31 | 1,396,410 | 05-26-2026 |
| $39.14 | $39.07 | $39.53 | $39.28 | $38.29 | 1,006,383 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.