AGI Quote, Trading Chart, Alamos Gold Inc. Class A
$10.17 Last:
4.52% Change Percent:
$9.73 Open:
$10.17 Previous Close:
$10.32 High:
$9.6301 Low:
5,151,476 Volume:
07/07/2020 04:56:02 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-07-07 | 9.73 | 10.17 | 10.32 | 9.6301 | 5,151,476 |
| 2020-07-06 | 9.52 | 9.73 | 9.82 | 9.41 | 3,256,094 |
| 2020-07-03 | 9.36 | 9.3 | 9.535 | 9.21 | 2,670,404 |
| 2020-07-02 | 9.36 | 9.3 | 9.535 | 9.21 | 2,550,362 |
| 2020-07-01 | 9.38 | 9.4 | 9.44 | 9.11 | 2,976,601 |
| 2020-06-30 | 9.03 | 9.38 | 9.5 | 8.9 | 5,713,766 |
| 2020-06-29 | 8.8 | 9.07 | 9.09 | 8.63 | 3,633,522 |
| 2020-06-26 | 8.34 | 8.73 | 8.78 | 8.22 | 3,533,213 |
| 2020-06-25 | 8.27 | 8.42 | 8.43 | 8.105 | 2,702,655 |
| 2020-06-24 | 8.53 | 8.3 | 8.67 | 8.26 | 3,494,292 |
| 2020-06-23 | 8.6 | 8.55 | 8.73 | 8.4355 | 2,717,394 |
| 2020-06-22 | 8.3 | 8.43 | 8.58 | 8.17 | 4,288,058 |
| 2020-06-19 | 7.61 | 7.99 | 8.07 | 7.53 | 4,273,395 |
| 2020-06-18 | 7.58 | 7.41 | 7.61 | 7.375 | 1,559,765 |
| 2020-06-17 | 7.6 | 7.59 | 7.79 | 7.505 | 2,627,996 |
| 2020-06-16 | 7.92 | 7.65 | 8.03 | 7.63 | 1,924,318 |
| 2020-06-15 | 7.55 | 7.98 | 7.99 | 7.31 | 2,451,884 |
| 2020-06-11 | 8.15 | 8.19 | 8.28 | 8.15 | 384,853 |
| 2020-06-10 | 7.88 | 8.1 | 8.13 | 7.52 | 3,915,431 |
| 2020-06-09 | 7.98 | 7.79 | 8.055 | 7.73 | 2,315,307 |
Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
TORONTO, July 07, 2020 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) plans to release its second quarter 2020 financial results after market close on Wednesday, July 29, 2020. Senior management will host a conference cal...
-
Image Source It has been another extremely strong quarter for AIG's Fund, as our diversified portfolio returned 29.46% in Q2 2020. This is while maintaining a healthy cash position of around 20-25% throughout most of the quarter. If we take a closer look, our gold, sliver, and mini...
-
As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist It’s been a strong start to the year for the Gold Miners Index (GDX) , and while the majority of market participants continue to flock to t...
Important Investor News Alert (OTCMKTS: RTSL)
-
June 30, 2020 Palm Beach, FL – June 30, 2020 – Just a few years ago, not many people knew what CBD is… or does. Things have really changed so much so that now, it’s harder to find someone who does not know what it is! A recent report said that 86% o...
