Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image: Aerial view of Alamos Gold's Young-Davidson mine site in Matachewan, Ontario. Courtesy: Dumas mining Investment Thesis The Toronto-based Alamos Gold ( AGI ) was created on February 21, 2003, as a result of the merger of Alamos Minerals and National Gold. The mid-tier gold produc...
-
Thesis Alamos Gold's ( AGI ) Q2 results showed solid performance on all key metrics (production, costs, and margins). AGI achieved firm results despite flat Y/Y average realized gold prices. Management is doing well to manage costs and simultaneously improve margins. The stock has promising ...
-
Alamos Gold ( AGI -1.4% ) CEO John McCluskey says protests against the company's planned Turkish mining project were based on politically-motivated misinformation , Reuters reports. More news on: Alamos Gold Inc., Commodities news, Stocks on the move, Read more ...
AGI Quote, Trading Chart, Alamos Gold Inc. Class A
$7.01 Last:
-2.23% Change Percent:
$7.10 Open:
$7.01 Previous Close:
$7.24 High:
$7.00 Low:
2,245,265 Volume:
08/21/2019 04:47:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-08-21 | 7.10 | 7.01 | 7.24 | 7.00 | 2,245,265 |
| 2019-08-20 | 7.04 | 7.17 | 7.26 | 6.94 | 2,999,774 |
| 2019-08-19 | 6.87 | 6.97 | 7.085 | 6.78 | 2,655,011 |
| 2019-08-16 | 7.14 | 7.00 | 7.16 | 6.90 | 3,048,725 |
| 2019-08-15 | 6.97 | 7.18 | 7.27 | 6.90 | 3,257,215 |
| 2019-08-14 | 7.08 | 6.89 | 7.17 | 6.87 | 3,033,452 |
| 2019-08-13 | 7.23 | 6.99 | 7.26 | 6.73 | 4,029,977 |
| 2019-08-12 | 7.29 | 7.17 | 7.38 | 7.1344 | 2,795,354 |
| 2019-08-09 | 7.42 | 7.23 | 7.43 | 7.195 | 2,960,431 |
| 2019-08-08 | 7.06 | 7.48 | 7.515 | 6.96 | 4,046,245 |
| 2019-08-07 | 7.56 | 7.15 | 7.60 | 7.12 | 6,091,142 |
| 2019-08-06 | 7.60 | 7.30 | 7.60 | 7.22 | 4,808,838 |
| 2019-08-05 | 7.37 | 7.64 | 7.775 | 7.31 | 5,954,147 |
| 2019-08-02 | 7.02 | 7.09 | 7.19 | 7.01 | 2,953,573 |
| 2019-08-01 | 6.45 | 7.11 | 7.125 | 6.37 | 4,059,884 |
| 2019-07-31 | 6.78 | 6.55 | 6.91 | 6.54 | 3,850,314 |
| 2019-07-30 | 6.68 | 6.81 | 6.84 | 6.68 | 2,837,066 |
| 2019-07-29 | 6.67 | 6.67 | 6.72 | 6.58 | 3,114,378 |
| 2019-07-26 | 6.67 | 6.63 | 6.75 | 6.61 | 2,011,983 |
| 2019-07-25 | 6.74 | 6.64 | 6.77 | 6.62 | 2,482,769 |
