AGI Quote, Trading Chart, Alamos Gold Inc. Class A
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 5.63 | 5.68 | 5.77 | 5.63 | 1,370,199 |
| 2019-12-04 | 5.72 | 5.68 | 5.76 | 5.61 | 1,724,025 |
| 2019-12-03 | 5.74 | 5.74 | 5.865 | 5.70 | 3,217,506 |
| 2019-12-02 | 5.64 | 5.66 | 5.69 | 5.58 | 1,475,317 |
| 2019-11-29 | 5.51 | 5.67 | 5.69 | 5.49 | 2,003,030 |
| 2019-11-28 | 5.48 | 5.49 | 5.54 | 5.415 | 1,091,618 |
| 2019-11-27 | 5.48 | 5.49 | 5.54 | 5.415 | 1,091,618 |
| 2019-11-26 | 5.40 | 5.51 | 5.53 | 5.36 | 2,372,108 |
| 2019-11-25 | 5.37 | 5.39 | 5.52 | 5.33 | 3,023,562 |
| 2019-11-22 | 5.40 | 5.40 | 5.44 | 5.32 | 2,291,222 |
| 2019-11-21 | 5.58 | 5.39 | 5.62 | 5.38 | 1,804,384 |
| 2019-11-20 | 5.55 | 5.59 | 5.64 | 5.49 | 1,949,193 |
| 2019-11-19 | 5.43 | 5.54 | 5.61 | 5.38 | 2,202,292 |
| 2019-11-18 | 5.35 | 5.43 | 5.55 | 5.35 | 3,353,006 |
| 2019-11-15 | 5.33 | 5.37 | 5.43 | 5.32 | 1,250,096 |
| 2019-11-14 | 5.36 | 5.37 | 5.43 | 5.32 | 2,953,289 |
| 2019-11-13 | 5.39 | 5.30 | 5.42 | 5.30 | 3,155,116 |
| 2019-11-12 | 5.28 | 5.33 | 5.36 | 5.19 | 1,699,491 |
| 2019-11-11 | 5.25 | 5.27 | 5.35 | 5.23 | 2,460,578 |
| 2019-11-08 | 5.24 | 5.27 | 5.36 | 5.24 | 2,541,535 |
Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
MoMoGains-
Agnico Eagle Mines (NYSE: AEM ), Newmont (NYSE: NEM ) and Endeavour Mining ( OTCQX:EDVMF ) are this year's top picks among precious metals miners at Credit Suisse, as the trio is poised to generate significant free cash flow and return capital to shareholders while having lower financial a...
-
TORONTO, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today reported new results from surface and underground exploration drilling at the Island Gold mine, further extending high-grade gold mineralization ...
-
TORONTO, Dec. 18, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today announced that it has secured amendments to its existing undrawn revolving credit facility (the “Facility”) including an increase i...
