AGI Quote, Trading Chart, Alamos Gold Inc. Class A
$7.115 Last:
0.35% Change Percent:
$7.2 Open:
$7.115 Previous Close:
$7.22 High:
$7.11 Low:
728,170 Volume:
05/17/2022 10:54:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 7.2 | 7.115 | 7.22 | 7.11 | 728,170 |
| 2022-05-16 | 7.04 | 7.09 | 7.12 | 6.97 | 2,780,027 |
| 2022-05-13 | 6.9 | 7.07 | 7.165 | 6.865 | 6,140,312 |
| 2022-05-12 | 7.06 | 6.99 | 7.12 | 6.76 | 5,886,364 |
| 2022-05-11 | 7.24 | 7.2 | 7.43 | 7.16 | 2,947,635 |
| 2022-05-10 | 7.35 | 7.18 | 7.44 | 7 | 4,580,007 |
| 2022-05-09 | 7.45 | 7.25 | 7.48 | 7.23 | 4,258,495 |
| 2022-05-06 | 7.7 | 7.68 | 7.775 | 7.6 | 2,424,932 |
| 2022-05-05 | 8.02 | 7.72 | 8.07 | 7.58 | 3,960,390 |
| 2022-05-04 | 7.75 | 7.94 | 7.985 | 7.675 | 3,052,852 |
| 2022-05-03 | 7.66 | 7.78 | 7.855 | 7.62 | 3,611,313 |
| 2022-05-02 | 7.48 | 7.58 | 7.61 | 7.37 | 4,492,206 |
| 2022-04-29 | 7.97 | 7.76 | 8.08 | 7.745 | 4,855,539 |
| 2022-04-28 | 7.49 | 7.79 | 7.835 | 7.24 | 5,889,033 |
| 2022-04-27 | 7.68 | 7.55 | 7.705 | 7.49 | 2,503,066 |
| 2022-04-26 | 7.91 | 7.67 | 7.945 | 7.63 | 2,889,204 |
| 2022-04-25 | 7.94 | 7.88 | 8.045 | 7.69 | 4,696,135 |
| 2022-04-22 | 8.32 | 8.24 | 8.455 | 8.18 | 3,098,009 |
| 2022-04-21 | 8.74 | 8.52 | 8.75 | 8.3901 | 4,015,774 |
| 2022-04-20 | 8.73 | 8.84 | 8.88 | 8.625 | 1,619,160 |
Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Vancouver, Kelowna, Delta, BC - April 28, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies plu...
-
TORONTO, April 27, 2022 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported its financial results for the quarter ended March 31, 2022. “Our first quarter production and costs were in line with guidan...
-
Vancouver, Kelowna, Delta, BC - April 12, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies plu...
