Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image: Aerial view of Alamos Gold's Young-Davidson mine site in Matachewan, Ontario. Courtesy: Dumas mining Investment Thesis The Toronto-based Alamos Gold ( AGI ) was created on February 21, 2003, as a result of the merger of Alamos Minerals and National Gold. The mid-tier gold produc...
-
2019 is already on track to be a major win for gold investors, and it’s not likely to slow down anytime soon. The global economy is looking increasingly dangerous… Just as Goldman Sachs is saying that ‘peak gold’ may be right around the corner. Stock mark...
-
Alamos Gold ( AGI ) has recently reported its third-quarter results . The company’s shares have previously been under intense pressure following Turkey’s failure to renew mining concessions for the Kirazli project that the company is developing in the country. In this light, t...
AGI Quote, Trading Chart, Alamos Gold Inc. Class A
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 5.63 | 5.68 | 5.77 | 5.63 | 1,370,199 |
| 2019-12-04 | 5.72 | 5.68 | 5.76 | 5.61 | 1,724,025 |
| 2019-12-03 | 5.74 | 5.74 | 5.865 | 5.70 | 3,217,506 |
| 2019-12-02 | 5.64 | 5.66 | 5.69 | 5.58 | 1,475,317 |
| 2019-11-29 | 5.51 | 5.67 | 5.69 | 5.49 | 2,003,030 |
| 2019-11-28 | 5.48 | 5.49 | 5.54 | 5.415 | 1,091,618 |
| 2019-11-27 | 5.48 | 5.49 | 5.54 | 5.415 | 1,091,618 |
| 2019-11-26 | 5.40 | 5.51 | 5.53 | 5.36 | 2,372,108 |
| 2019-11-25 | 5.37 | 5.39 | 5.52 | 5.33 | 3,023,562 |
| 2019-11-22 | 5.40 | 5.40 | 5.44 | 5.32 | 2,291,222 |
| 2019-11-21 | 5.58 | 5.39 | 5.62 | 5.38 | 1,804,384 |
| 2019-11-20 | 5.55 | 5.59 | 5.64 | 5.49 | 1,949,193 |
| 2019-11-19 | 5.43 | 5.54 | 5.61 | 5.38 | 2,202,292 |
| 2019-11-18 | 5.35 | 5.43 | 5.55 | 5.35 | 3,353,006 |
| 2019-11-15 | 5.33 | 5.37 | 5.43 | 5.32 | 1,250,096 |
| 2019-11-14 | 5.36 | 5.37 | 5.43 | 5.32 | 2,953,289 |
| 2019-11-13 | 5.39 | 5.30 | 5.42 | 5.30 | 3,155,116 |
| 2019-11-12 | 5.28 | 5.33 | 5.36 | 5.19 | 1,699,491 |
| 2019-11-11 | 5.25 | 5.27 | 5.35 | 5.23 | 2,460,578 |
| 2019-11-08 | 5.24 | 5.27 | 5.36 | 5.24 | 2,541,535 |
