home / stock / agi / agi short

AGI Short Information, Alamos Gold Inc. Class A

Stock Information
Company Name: Alamos Gold Inc. Class A
Stock Symbol: AGI
Market: NYSE
Website: alamosgold.com
Menu
AGI AGI Quote AGI Short AGI News AGI Articles AGI Message Board
Get AGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,304
Total Actual Volume 40,706,838
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$15.77
Close:$15.54
High:$15.85
Volume:646,896
Short Volume:1,859
Short Percentage:0.29%
Stock Date:2024-06-28
Open:$15.88
Close:$15.68
High:$15.97
Volume:1,029,197
Short Volume:5,428
Short Percentage:0.53%
Stock Date:2024-06-27
Open:$15.99
Close:$15.77
High:$16.1
Volume:1,193,647
Short Volume:5,525
Short Percentage:0.46%
Stock Date:2024-06-26
Open:$15.5
Close:$15.85
High:$15.86
Volume:1,524,873
Short Volume:2,157
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$15.6
Close:$15.62
High:$15.7
Volume:1,091,352
Short Volume:2,809
Short Percentage:0.26%
Stock Date:2024-06-24
Open:$15.8
Close:$15.69
High:$15.95
Volume:1,892,050
Short Volume:8,481
Short Percentage:0.45%
Stock Date:2024-06-21
Open:$15.83
Close:$15.72
High:$15.87
Volume:5,266,163
Short Volume:14,313
Short Percentage:0.27%
Stock Date:2024-06-20
Open:$15.64
Close:$15.89
High:$15.925
Volume:2,289,300
Short Volume:5,309
Short Percentage:0.23%
Stock Date:2024-06-18
Open:$15.21
Close:$15.47
High:$15.625
Volume:1,967,923
Short Volume:5,104
Short Percentage:0.26%
Stock Date:2024-06-17
Open:$15.17
Close:$15.3
High:$15.385
Volume:1,676,768
Short Volume:8,836
Short Percentage:0.53%
Stock Date:2024-06-14
Open:$15.48
Close:$15.31
High:$15.5
Volume:1,939,560
Short Volume:1,966
Short Percentage:0.10%
Stock Date:2024-06-13
Open:$15.81
Close:$15.25
High:$16.01
Volume:5,542,512
Short Volume:9,008
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$16.19
Close:$15.94
High:$16.29
Volume:1,397,109
Short Volume:6,787
Short Percentage:0.49%
Stock Date:2024-06-11
Open:$16.04
Close:$15.9
High:$16.07
Volume:1,273,170
Short Volume:11,824
Short Percentage:0.93%
Stock Date:2024-06-10
Open:$16.01
Close:$16.15
High:$16.2
Volume:2,212,578
Short Volume:4,608
Short Percentage:0.21%
Stock Date:2024-06-07
Open:$16.4
Close:$15.96
High:$16.4214
Volume:2,782,843
Short Volume:7,010
Short Percentage:0.25%
Stock Date:2024-06-06
Open:$16.67
Close:$16.92
High:$17
Volume:2,304,638
Short Volume:3,638
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$16.43
Close:$16.67
High:$16.7
Volume:1,490,390
Short Volume:3,173
Short Percentage:0.21%
Stock Date:2024-06-04
Open:$16.58
Close:$16.37
High:$16.61
Volume:1,801,778
Short Volume:13,658
Short Percentage:0.76%
Stock Date:2024-06-03
Open:$16.74
Close:$16.92
High:$16.93
Volume:1,384,091
Short Volume:15,811
Short Percentage:1.14%