Ad
AGI Short Information Alamos Gold Inc. Class A
Short Information | Alamos Gold Inc. Class A (NYSE:AGI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 135,458 |
| Total Actual Volume | 48,957,014 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,773 |
| Average Short Percentage | 0.30% |
Is there a AGI Short Squeeze or Breakout about to happen?
See the AGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
AGI Twenty Trading Day's Volume to Short Volume Chart
AGI Twenty Trading Day Price Chart
AGI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $19.22 | $19.55 | $19.84 | $19.095 | 2,134,645 | 10,361 | 0.49% |
| 01-13-2025 | $19.27 | $19.16 | $19.32 | $18.96 | 1,995,236 | 2,592 | 0.13% |
| 01-10-2025 | $19.81 | $19.51 | $19.93 | $19.42 | 2,247,979 | 16,230 | 0.72% |
| 01-08-2025 | $18.97 | $19.33 | $19.35 | $18.77 | 1,576,209 | 8,783 | 0.56% |
| 01-07-2025 | $19.04 | $18.73 | $19.3 | $18.65 | 2,182,171 | 4,183 | 0.19% |
| 01-06-2025 | $19.15 | $18.69 | $19.295 | $18.675 | 1,515,948 | 13,448 | 0.89% |
| 01-03-2025 | $19.26 | $19.17 | $19.39 | $19.12 | 1,436,229 | 5,154 | 0.36% |
| 01-02-2025 | $18.72 | $19.26 | $19.26 | $18.72 | 2,879,229 | 4,056 | 0.14% |
| 12-31-2024 | $18.01 | $18.44 | $18.52 | $17.99 | 1,775,765 | 5,689 | 0.32% |
| 12-30-2024 | $18.12 | $18.07 | $18.24 | $17.8 | 1,581,804 | 452 | 0.03% |
| 12-27-2024 | $18.18 | $18.35 | $18.37 | $18.02 | 2,292,248 | 1,600 | 0.07% |
| 12-26-2024 | $18.49 | $18.43 | $18.63 | $18.3401 | 1,978,673 | 2,890 | 0.15% |
| 12-24-2024 | $18.38 | $18.32 | $18.39 | $18.2 | 1,758,421 | 3,425 | 0.19% |
| 12-23-2024 | $18.22 | $18.35 | $18.4261 | $18.11 | 2,557,907 | 9,554 | 0.37% |
| 12-20-2024 | $18.16 | $18.33 | $18.545 | $18.07 | 5,239,570 | 10,640 | 0.2% |
| 12-19-2024 | $18.27 | $18.11 | $18.489 | $17.98 | 3,089,988 | 4,066 | 0.13% |
| 12-18-2024 | $18.93 | $18.06 | $19.06 | $17.945 | 4,170,811 | 7,844 | 0.19% |
| 12-17-2024 | $18.8 | $19.07 | $19.185 | $18.78 | 2,954,150 | 7,728 | 0.26% |
| 12-16-2024 | $19.18 | $19.1 | $19.19 | $18.83 | 3,354,815 | 6,596 | 0.2% |
| 12-13-2024 | $19.35 | $19.11 | $19.47 | $19.0029 | 2,235,216 | 10,167 | 0.45% |
News, Short Squeeze, Breakout and More Instantly...
Alamos Gold Inc. Class A Company Name:
AGI Stock Symbol:
NYSE Market:
Alamos Gold Inc. Class A Website:
Ad
-
All amounts are in United States dollars, unless otherwise stated. TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today reported fourth quarter and annual 2024 production. The Company also provi...
-
All amounts are in United States dollars, unless otherwise stated. TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today reported new results from underground and surface drilling at the Island...
-
TORONTO, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) is deeply saddened to announce the passing of Paul J. Murphy, a Board member for over 14 years and Chairman for the past nine years. Mr. Murphy joined Alamos as a Director in 2010 and served as Chair of ...