AGL Quote, Trading Chart, agilon health inc.

home / stock / agl / agl quote

Stock Information
Company Name: agilon health inc.
Stock Symbol: AGL
Market: NYSE
Website: agilonhealth.com
Menu
AGL AGL Quote AGL Short AGL News AGL Articles AGL Message Board
Get AGL Alerts

News, Short Squeeze, Breakout and More Instantly...
AGL Quote
Last:$6.93
Change Percent:-0.44%
Open:$6.92
Previous Close:$6.93
High:$7.02
Low:$6.79
Volume:1,900,498
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGL Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$6.92
Close:$6.93
High:$7.02
Low:$6.79
Volume:1,900,498
Date:2024-07-26
Open:$6.88
Close:$6.89
High:$6.94
Low:$6.56
Volume:2,552,299
Date:2024-07-25
Open:$6.77
Close:$6.75
High:$7.06
Low:$6.69
Volume:2,853,205
Date:2024-07-24
Open:$7.02
Close:$6.76
High:$7.15
Low:$6.76
Volume:2,840,478
Date:2024-07-23
Open:$7.01
Close:$7.06
High:$7.16
Low:$6.88
Volume:4,733,596
Date:2024-07-22
Open:$7.03
Close:$7
High:$7.14
Low:$6.79
Volume:3,049,983
Date:2024-07-19
Open:$7.01
Close:$6.89
High:$7.065
Low:$6.69
Volume:4,325,713
Date:2024-07-18
Open:$7.3
Close:$6.99
High:$7.4
Low:$6.905
Volume:2,861,871
Date:2024-07-17
Open:$7.36
Close:$7.37
High:$7.73
Low:$7.25
Volume:5,786,189
Date:2024-07-16
Open:$6.63
Close:$7.46
High:$7.725
Low:$6.6
Volume:8,346,594
Date:2024-07-15
Open:$6.35
Close:$6.54
High:$6.62
Low:$6.3103
Volume:4,841,704
Date:2024-07-12
Open:$6.29
Close:$6.29
High:$6.46
Low:$6.15
Volume:3,422,880
Date:2024-07-11
Open:$5.85
Close:$6.15
High:$6.27
Low:$5.835
Volume:7,063,670
Date:2024-07-10
Open:$5.73
Close:$5.64
High:$5.74
Low:$5.46
Volume:2,978,126
Date:2024-07-09
Open:$6
Close:$5.75
High:$6.08
Low:$5.725
Volume:1,907,279
Date:2024-07-08
Open:$6.05
Close:$6.04
High:$6.22
Low:$5.915
Volume:3,236,034
Date:2024-07-05
Open:$5.98
Close:$5.96
High:$6.03
Low:$5.74
Volume:2,962,506
Date:2024-07-04
Open:$5.9
Close:$5.99
High:$6.1
Low:$5.83
Volume:2,679,147
Date:2024-07-03
Open:$5.9
Close:$5.99
High:$6.1
Low:$5.83
Volume:2,679,147
Date:2024-07-02
Open:$6.11
Close:$5.88
High:$6.13
Low:$5.835
Volume:2,999,794