Last: | $5 |
---|---|
Change Percent: | 0.39% |
Open: | $5.11 |
Close: | $5 |
High: | $5.31 |
Low: | $4.97 |
Volume: | 2,403,946 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5.11 | $5 | $5.31 | $4.97 | 2,403,946 | 04-26-2024 |
$5.13 | $5.22 | $5.13 | $5.25 | $4.995 | 2,866,589 | 04-25-2024 |
$5.33 | $5.48 | $5.33 | $5.57 | $5.175 | 2,698,348 | 04-24-2024 |
$5.34 | $5.12 | $5.34 | $5.48 | $5.12 | 2,232,307 | 04-23-2024 |
$5.16 | $5.43 | $5.16 | $5.45 | $5.1 | 4,260,966 | 04-22-2024 |
$5.46 | $5.37 | $5.46 | $5.76 | $5.275 | 6,892,129 | 04-19-2024 |
$5.38 | $5.01 | $5.38 | $5.52 | $4.94 | 5,733,107 | 04-18-2024 |
$5.01 | $4.49 | $5.01 | $5.05 | $4.41 | 6,790,076 | 04-17-2024 |
$4.48 | $4.6 | $4.48 | $4.79 | $4.45 | 5,839,816 | 04-16-2024 |
$4.46 | $4.95 | $4.46 | $5.05 | $4.45 | 5,917,672 | 04-15-2024 |
$4.95 | $5.29 | $4.95 | $5.39 | $4.94 | 2,927,944 | 04-12-2024 |
$5.33 | $5.43 | $5.33 | $5.55 | $5.24 | 2,558,378 | 04-11-2024 |
$5.4 | $5.37 | $5.4 | $5.64 | $5.285 | 3,802,000 | 04-10-2024 |
$5.56 | $5.2 | $5.56 | $5.57 | $5.18 | 4,227,111 | 04-09-2024 |
$5.18 | $4.77 | $5.18 | $5.205 | $4.67 | 3,800,840 | 04-08-2024 |
$4.75 | $4.81 | $4.75 | $4.87 | $4.69 | 2,714,190 | 04-05-2024 |
$4.84 | $4.76 | $4.84 | $4.93 | $4.7 | 4,326,385 | 04-04-2024 |
$4.75 | $5.12 | $4.75 | $5.12 | $4.68 | 6,474,682 | 04-03-2024 |
$5.08 | $5.65 | $5.08 | $5.658 | $5.0101 | 4,754,849 | 04-02-2024 |
$5.84 | $6.15 | $5.84 | $6.2 | $5.78 | 3,549,729 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
agilon health inc. Company Name:
AGL Stock Symbol:
NYSE Market:
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
agilon health, inc. (NYSE: AGL), the trusted partner empowering physicians to transform health care in our communities, announced that it will release its financial results for the first quarter 2024 after the market closes on Tuesday, May 7, 2024, and host a conference call at 4:30 PM Eastern Ti...
SAN DIEGO, April 15, 2024 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a deadline is coming up in the lawsuit that was f...