MARKET WIRE NEWS
Link X with Market Wire News

agilon health inc. (NYSE : AGL ) Quote

Share:

Quote


Last:$80.65
Change Percent: 9.83%
Open:$76.65
Close:$80.65
High:$84.345
Low:$76.65
Volume:229,544
Last Trade Date Time:09/25/2026 03:52:53 pm

Subscribe to Our Newsletter


AGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.65$76.65$80.65$84.345$76.65229,54409-25-2026
$73.43$83.22$85.075$83.22$72.16221,56109-24-2026
$85.075$86.66$88.39$86.66$82.965131,83409-23-2026
$88.39$88.98$86.88$90.68$86.955218,52309-22-2026
$86.88$89.1$87.98$90.3$85.53212,43509-21-2026
$87.98$90.48$88.69$90.7$84.64162,29609-18-2026
$88.69$90.29$88.365$92.5$86.715130,16409-17-2026
$88.365$91.79$91.64$91.995$87.23114,31409-16-2026
$91.64$96.25$92.55$96.65$90.35145,04509-15-2026
$92.55$88.89$89.445$93.3259$88.8998,83009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account