AGM Quote, Trading Chart, Federal Agricultural Mortgage Corporation

home / stock / agm / agm quote

Stock Information
Company Name: Federal Agricultural Mortgage Corporation
Stock Symbol: AGM
Market: NYSE
Website: farmermac.com
Menu
AGM AGM Quote AGM Short AGM News AGM Articles AGM Message Board
Get AGM Alerts

News, Short Squeeze, Breakout and More Instantly...
AGM Quote
Last:$212.58
Change Percent:1.15%
Open:$208.99
Previous Close:$212.58
High:$213.65
Low:$208.56
Volume:68,670
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$208.99
Close:$212.58
High:$213.65
Low:$208.56
Volume:68,670
Date:2024-07-16
Open:$205.61
Close:$211.42
High:$211.88
Low:$205.52
Volume:61,473
Date:2024-07-15
Open:$202.1
Close:$204.36
High:$205.39
Low:$200.29
Volume:59,885
Date:2024-07-12
Open:$196.99
Close:$199.94
High:$202.13
Low:$196.69
Volume:77,593
Date:2024-07-11
Open:$190.76
Close:$195.45
High:$196.16
Low:$188.65
Volume:69,713
Date:2024-07-10
Open:$183
Close:$187.77
High:$187.77
Low:$183
Volume:34,665
Date:2024-07-09
Open:$180.75
Close:$183.08
High:$183.24
Low:$180.43
Volume:27,669
Date:2024-07-08
Open:$183
Close:$181.27
High:$185.68
Low:$181.27
Volume:55,201
Date:2024-07-05
Open:$181.34
Close:$181.54
High:$182.99
Low:$180.525
Volume:43,947
Date:2024-07-04
Open:$183
Close:$181.47
High:$184.32
Low:$181.25
Volume:21,755
Date:2024-07-03
Open:$183
Close:$181.47
High:$184.32
Low:$181.25
Volume:21,755
Date:2024-07-02
Open:$180.28
Close:$182.59
High:$182.99
Low:$180.28
Volume:32,653
Date:2024-07-01
Open:$180.46
Close:$181.34
High:$182.93
Low:$179
Volume:58,006
Date:2024-06-28
Open:$180.03
Close:$180.82
High:$181.81
Low:$177.58
Volume:345,314
Date:2024-06-27
Open:$178.29
Close:$178.27
High:$179.82
Low:$176.61
Volume:44,362
Date:2024-06-26
Open:$175.12
Close:$177.2
High:$178.18
Low:$173.69
Volume:48,667
Date:2024-06-25
Open:$178.71
Close:$176.63
High:$179.1
Low:$175.99
Volume:45,133
Date:2024-06-24
Open:$175.84
Close:$178.19
High:$178.84
Low:$175.27
Volume:52,271
Date:2024-06-21
Open:$174.74
Close:$174.56
High:$176.09
Low:$174.19
Volume:83,842
Date:2024-06-20
Open:$173.9
Close:$174.62
High:$176.63
Low:$172.76
Volume:48,113