AGM Quote, Trading Chart, Federal Agricultural Mortgage Corporation

$100.98 Last:

3.69% Change Percent:

$98.56 Open:

$100.98 Previous Close:

$101.79 High:

$98.2709 Low:

33,920 Volume:

06/21/2021 04:43:50 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	98.56	100.98	101.79	98.2709	33,920
2021-06-18	100.58	97.39	100.93	97.12	99,910
2021-06-17	101.61	101.52	102.29	99.47	38,722
2021-06-16	100.63	101.73	102.3	100.16	24,005
2021-06-15	101.14	101.43	102.2	100.78	16,866
2021-06-14	103.65	101.46	104.394	101.1911	31,269
2021-06-11	102.25	103.91	103.98	101.5871	34,485
2021-06-10	102.51	101.43	102.8	101.0327	37,469
2021-06-09	101.83	101.06	101.83	100.5	35,646
2021-06-08	100.32	101.58	102.4141	99.924	40,703
2021-06-07	100.12	100.78	100.9044	99.01	25,233
2021-06-04	101.79	100.21	101.79	99.21	20,668
2021-06-03	101.78	101.79	102.235	101.3	15,899
2021-06-02	103.13	101.67	103.13	101.25	25,602
2021-06-01	101.42	102.6	103.55	101.32	28,608
2021-05-31	99.42	101.46	101.72	99.11	36,435
2021-05-28	99.42	101.46	101.72	99.11	36,435
2021-05-27	103.72	102.34	103.8319	101.69	29,775
2021-05-26	98.85	100.82	101.04	98.85	27,149
2021-05-25	102.31	98.83	102.65	98.7	40,010

Stock Information

Federal Agricultural Mortgage Corporation Company Name:

AGM Stock Symbol:

NYSE Market:

Get AGM Alerts

News, Short Squeeze, Breakout and More Instantly...

AGM - Farmer Mac Prices $125 Million of Series G Preferred Stock

Farmer Mac Prices $125 Million of Series G Preferred Stock PR Newswire WASHINGTON , May 20, 2021 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A) today announced that it has agreed to issue $125 million of T...
AGM - Farmer Mac Announces Election of Roy H. Tiarks to Board of Directors

Farmer Mac Announces Election of Roy H. Tiarks to Board of Directors PR Newswire WASHINGTON , May 17, 2021 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases t...
AGM - Farmer Mac Reports First Quarter 2021 Results

Farmer Mac Reports First Quarter 2021 Results - Outstanding Business Volume of $21.9 Billion - PR Newswire WASHINGTON , May 6, 2021 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary ma...