AGM Quote, Trading Chart, Federal Agricultural Mortgage Corporation
$87.11 Last:
-3.18% Change Percent:
$90.25 Open:
$87.11 Previous Close:
$92.5948 High:
$86.32 Low:
86,749 Volume:
03/04/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 90.25 | 87.11 | 92.5948 | 86.32 | 86,749 |
| 2021-03-03 | 88.36 | 89.97 | 90.89 | 88.36 | 61,589 |
| 2021-03-02 | 88.39 | 88.68 | 88.81 | 87 | 78,779 |
| 2021-03-01 | 86.95 | 88.92 | 89.1699 | 86.56 | 53,449 |
| 2021-02-26 | 85.76 | 86.25 | 90.7 | 85 | 79,455 |
| 2021-02-25 | 84.95 | 84.8 | 86.03 | 83.65 | 46,338 |
| 2021-02-24 | 83.94 | 85.12 | 85.43 | 83.34 | 49,495 |
| 2021-02-23 | 84.6 | 83.41 | 86.46 | 83.22 | 38,662 |
| 2021-02-22 | 82.63 | 84.99 | 85.795 | 82.51 | 53,290 |
| 2021-02-19 | 84.64 | 83.11 | 84.7888 | 81.78 | 38,390 |
| 2021-02-18 | 83.57 | 84.42 | 84.97 | 83.49 | 58,736 |
| 2021-02-17 | 83.01 | 84 | 84.4 | 83.01 | 44,414 |
| 2021-02-16 | 84.66 | 83.53 | 84.9399 | 83.34 | 35,213 |
| 2021-02-15 | 83.63 | 84.1 | 84.6899 | 83.02 | 31,736 |
| 2021-02-12 | 83.63 | 84.1 | 84.6899 | 83.02 | 31,736 |
| 2021-02-11 | 82.68 | 83.63 | 84.21 | 82.56 | 69,590 |
| 2021-02-10 | 82.09 | 82.47 | 83.38 | 81.2576 | 66,243 |
| 2021-02-09 | 82.04 | 82.54 | 82.741 | 81.39 | 36,595 |
| 2021-02-08 | 80.85 | 82.42 | 82.8186 | 80.85 | 57,704 |
| 2021-02-05 | 78.52 | 80.03 | 80.3776 | 78.2 | 56,732 |
Federal Agricultural Mortgage Corporation Company Name:
AGM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Farmer Mac Reports 2020 Results - Outstanding Business Volume of $21.9 Billion - - Announces 10% Dividend Increase - PR Newswire WASHINGTON , Feb. 25, 2021 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), th...
-
Farmer Mac Appoints Eric T. McKissack to Board of Directors PR Newswire WASHINGTON , Feb. 24, 2021 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the avai...
-
Farmer Mac to Announce Fourth Quarter and Full Year 2020 Financial Results PR Newswire WASHINGTON , Feb. 18, 2021 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that inc...