AGM Quote, Trading Chart, Federal Agricultural Mortgage Corporation
$98.29 Last:
1.38% Change Percent:
$97.41 Open:
$98.29 Previous Close:
$99.26 High:
$97.41 Low:
46,447 Volume:
06/24/2022 04:39:14 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 97.41 | 98.29 | 99.26 | 97.41 | 46,447 |
| 2022-06-23 | 96.27 | 96.95 | 98.99 | 95.63 | 31,553 |
| 2022-06-22 | 94.58 | 96.32 | 97.57 | 94.53 | 33,259 |
| 2022-06-21 | 94.57 | 96.14 | 96.99 | 94.57 | 45,932 |
| 2022-06-20 | 91.37 | 93.63 | 95.11 | 91.25 | 95,934 |
| 2022-06-17 | 91.37 | 93.63 | 95.11 | 91.25 | 95,934 |
| 2022-06-16 | 92.35 | 90.71 | 92.58 | 90.3801 | 40,364 |
| 2022-06-15 | 92.74 | 93.88 | 94.85 | 92.37 | 32,720 |
| 2022-06-14 | 91 | 91.62 | 92.24 | 90.49 | 45,768 |
| 2022-06-13 | 94.72 | 91.97 | 94.72 | 90.99 | 45,062 |
| 2022-06-10 | 98 | 95.22 | 98 | 95.21 | 27,748 |
| 2022-06-09 | 99.65 | 99.04 | 100.22 | 98.7548 | 27,739 |
| 2022-06-08 | 104.05 | 101.92 | 104.05 | 100.4201 | 29,324 |
| 2022-06-07 | 102.52 | 104.26 | 104.59 | 102.36 | 28,194 |
| 2022-06-06 | 103.05 | 103.76 | 105.1 | 103.05 | 14,869 |
| 2022-06-03 | 104 | 102.62 | 104 | 102.36 | 15,327 |
| 2022-06-02 | 105.37 | 105.26 | 106.05 | 103.45 | 31,844 |
| 2022-06-01 | 105.49 | 105.02 | 105.49 | 102.38 | 32,552 |
| 2022-05-31 | 103 | 105.01 | 105.02 | 102.4355 | 50,784 |
| 2022-05-30 | 102.57 | 103.75 | 105.0837 | 102.57 | 21,576 |
Federal Agricultural Mortgage Corporation Company Name:
AGM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Farmer Mac Reports First Quarter 2022 Results PR Newswire - Outstanding Business Volume of $24.2 Billion - WASHINGTON , May 9, 2022 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation...
-
Farmer Mac to Announce First Quarter 2022 Financial Results PR Newswire WASHINGTON , April 25, 2022 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the ...
-
Farmer Mac Announces Lowell L. Junkins as Board Chair PR Newswire WASHINGTON , April 4, 2022 /PRNewswire/ -- Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the availabilit...