Last: | $190.33 |
---|---|
Change Percent: | 0.69% |
Open: | $189.61 |
Close: | $190.33 |
High: | $190.91 |
Low: | $186.8 |
Volume: | 32,583 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$190.33 | $189.61 | $190.33 | $190.91 | $186.8 | 32,583 | 04-24-2024 |
$190.92 | $188.88 | $190.92 | $191.579 | $188.71 | 43,500 | 04-23-2024 |
$186.24 | $183.98 | $186.24 | $187.13 | $183.83 | 42,844 | 04-22-2024 |
$183.25 | $180.02 | $183.25 | $183.86 | $180.02 | 32,614 | 04-19-2024 |
$180.36 | $179.84 | $180.36 | $181.44 | $179.43 | 38,266 | 04-18-2024 |
$179.91 | $179.73 | $179.91 | $180.88 | $178.66 | 43,956 | 04-17-2024 |
$177.31 | $178.77 | $177.31 | $179.3 | $176.84 | 41,560 | 04-16-2024 |
$179.31 | $181.91 | $179.31 | $184 | $179.06 | 42,024 | 04-15-2024 |
$181.91 | $182.97 | $181.91 | $184.5 | $180.76 | 35,425 | 04-12-2024 |
$185.37 | $183.6 | $185.37 | $185.54 | $182.33 | 41,266 | 04-11-2024 |
$184.47 | $186.39 | $184.47 | $187.26 | $182.1 | 53,361 | 04-10-2024 |
$190.56 | $189.47 | $190.56 | $193.315 | $188.29 | 48,484 | 04-09-2024 |
$189.18 | $188.41 | $189.18 | $189.36 | $186.9 | 32,663 | 04-08-2024 |
$186.75 | $184 | $186.75 | $187.13 | $183.93 | 44,822 | 04-05-2024 |
$184.11 | $188.83 | $184.11 | $190.01 | $182.46 | 53,262 | 04-04-2024 |
$186.92 | $186.88 | $186.92 | $189.73 | $186.64 | 40,588 | 04-03-2024 |
$188.29 | $189.51 | $188.29 | $189.51 | $187.4 | 48,901 | 04-02-2024 |
$191.26 | $196.88 | $191.26 | $197.01 | $190.89 | 48,761 | 04-01-2024 |
$196.88 | $195.25 | $196.88 | $196.89 | $193.25 | 83,351 | 03-29-2024 |
$196.88 | $195.25 | $196.88 | $196.89 | $193.25 | 83,351 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federal Agricultural Mortgage Corporation Company Name:
AGM Stock Symbol:
NYSE Market:
Farmer Mac to Announce First Quarter 2024 Financial Results PR Newswire WASHINGTON , April 22, 2024 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the accessib...
2024-04-17 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Farmer Mac Closes $308.1 Million Securitization of Agricultural Mortgage-Backed Securities (AMBS) PR Newswire WASHINGTON , April 2, 2024 /PRNewswire/ -- The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market...