Ad
AGM Quote Trading Chart Federal Agricultural Mortgage...
Quote | Federal Agricultural Mortgage Corporation (NYSE:AGM)
| Last: | $187.01 |
|---|---|
| Change Percent: | -2.26% |
| Open: | $190 |
| Close: | $191.33 |
| High: | $191.95 |
| Low: | $185.53 |
| Volume: | 32,971 |
| Last Trade Date Time: | 05/21/2025 01:39:06 pm |
Quotes are delayed by 15 to 20 minutes.
AGM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.01 | $190 | $191.33 | $191.95 | $185.53 | 32,971 | 05-21-2025 |
| $191.33 | $190.12 | $191.33 | $192.65 | $190 | 34,736 | 05-20-2025 |
| $192.22 | $190.68 | $192.22 | $192.6 | $190.15 | 34,660 | 05-19-2025 |
| $193.64 | $196.77 | $193.64 | $197.055 | $192.7801 | 53,294 | 05-16-2025 |
| $196.51 | $192.61 | $196.51 | $197.21 | $192.2617 | 59,414 | 05-15-2025 |
| $195.65 | $193.88 | $195.65 | $196.51 | $192.995 | 36,269 | 05-14-2025 |
| $193.88 | $192.27 | $193.88 | $194.97 | $190.86 | 46,343 | 05-13-2025 |
| $190.6 | $192.02 | $190.6 | $195.3399 | $189.97 | 62,098 | 05-12-2025 |
| $185.56 | $183 | $185.56 | $187.78 | $179.87 | 54,565 | 05-09-2025 |
| $177.28 | $174.77 | $177.28 | $179.095 | $174.77 | 35,855 | 05-08-2025 |
| $174.55 | $176.31 | $174.55 | $176.755 | $173.77 | 37,971 | 05-07-2025 |
| $174.79 | $175.06 | $174.79 | $175.395 | $173.42 | 34,168 | 05-06-2025 |
| $176.78 | $176.54 | $176.78 | $179.02 | $176.54 | 22,370 | 05-05-2025 |
| $178.62 | $176.61 | $178.62 | $178.9 | $176.61 | 26,571 | 05-02-2025 |
| $175.1 | $175.64 | $175.1 | $176.5548 | $174.31 | 30,883 | 05-01-2025 |
| $175.33 | $174.67 | $175.33 | $175.33 | $172.04 | 51,092 | 04-30-2025 |
| $176.37 | $174.45 | $176.37 | $177.53 | $173.97 | 33,216 | 04-29-2025 |
| $175.9 | $174.32 | $175.9 | $176.38 | $173.9373 | 25,786 | 04-28-2025 |
| $174.62 | $175 | $174.62 | $175 | $170.71 | 26,453 | 04-25-2025 |
| $176.83 | $177.01 | $176.83 | $177.73 | $175.45 | 48,096 | 04-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Federal Agricultural Mortgage Corporation Company Name:
AGM Stock Symbol:
NYSE Market:
-2.26% G/L:
$187.01 Last:
32,971 Volume:
$190 Open:
$191.33 Close:
Federal Agricultural Mortgage Corporation Website:
Ad
-
2025-05-19 03:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Farmer Mac Declares Quarterly Dividends on Common and Preferred Stock PR Newswire WASHINGTON , May 14, 2025 /PRNewswire/ -- The board of directors of the Federal Agricultural Mortgage Corporation (Farmer Mac) has declared a second quarter dividend of $1.50...
-
2025-05-08 18:48:18 ET Federal Agricultural Mortgage Corporation (AGM) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.32%. The average open to low on the day of earnings was -2.84%. T...