AGMH Short Information, AGM Group Holdings Inc.
Stock Information
| Company Name: |
AGM Group Holdings Inc. |
| Stock Symbol: |
AGMH |
| Market: |
NASDAQ |
| Website: |
agmprime.com |
Get AGMH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,024 |
| Total Actual Volume |
732,126 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.5005 |
| Close: | $0.4858 |
| High: | $0.5005 |
| Volume: | 4,519 |
| Short Volume: | 250 |
| Short Percentage: | 5.53% |
| Stock Date: | 2024-07-18 |
| Open: | $0.49 |
| Close: | $0.52 |
| High: | $0.579999 |
| Volume: | 113,034 |
| Short Volume: | 8,336 |
| Short Percentage: | 7.37% |
| Stock Date: | 2024-07-17 |
| Open: | $0.514 |
| Close: | $0.4929 |
| High: | $0.514 |
| Volume: | 18,058 |
| Short Volume: | 2,779 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-07-16 |
| Open: | $0.5401 |
| Close: | $0.5185 |
| High: | $0.5401 |
| Volume: | 12,309 |
| Short Volume: | 530 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-07-12 |
| Open: | $0.5442 |
| Close: | $0.4811 |
| High: | $0.5499 |
| Volume: | 11,761 |
| Short Volume: | 173 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-11 |
| Open: | $0.551 |
| Close: | $0.551 |
| High: | $0.586 |
| Volume: | 7,854 |
| Short Volume: | 2,656 |
| Short Percentage: | 33.82% |
| Stock Date: | 2024-07-10 |
| Open: | $0.5392 |
| Close: | $0.588 |
| High: | $0.59 |
| Volume: | 51,947 |
| Short Volume: | 3,180 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-07-09 |
| Open: | $0.5626 |
| Close: | $0.5393 |
| High: | $0.574 |
| Volume: | 8,217 |
| Short Volume: | 3,904 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-07-08 |
| Open: | $0.5541 |
| Close: | $0.588 |
| High: | $0.59 |
| Volume: | 19,986 |
| Short Volume: | 302 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-05 |
| Open: | $0.4648 |
| Close: | $0.553 |
| High: | $0.5544 |
| Volume: | 40,805 |
| Short Volume: | 3,885 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-07-03 |
| Open: | $0.49 |
| Close: | $0.473 |
| High: | $0.5102 |
| Volume: | 19,015 |
| Short Volume: | 1,580 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-07-02 |
| Open: | $0.55 |
| Close: | $0.503 |
| High: | $0.55 |
| Volume: | 21,953 |
| Short Volume: | 980 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-07-01 |
| Open: | $0.5731 |
| Close: | $0.54999 |
| High: | $0.598 |
| Volume: | 22,441 |
| Short Volume: | 112 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5211 |
| Close: | $0.566 |
| High: | $0.5921 |
| Volume: | 13,401 |
| Short Volume: | 769 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-06-27 |
| Open: | $0.5534 |
| Close: | $0.551 |
| High: | $0.5988 |
| Volume: | 73,898 |
| Short Volume: | 1,916 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-26 |
| Open: | $0.5031 |
| Close: | $0.518499 |
| High: | $0.5727 |
| Volume: | 17,048 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $0.54 |
| Close: | $0.5102 |
| High: | $0.588999 |
| Volume: | 98,353 |
| Short Volume: | 1,080 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-24 |
| Open: | $0.8099 |
| Close: | $0.5593 |
| High: | $0.8099 |
| Volume: | 134,856 |
| Short Volume: | 4,139 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-21 |
| Open: | $0.853 |
| Close: | $0.806 |
| High: | $0.853 |
| Volume: | 32,935 |
| Short Volume: | 438 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0.84 |
| Close: | $0.863 |
| High: | $0.863 |
| Volume: | 9,736 |
| Short Volume: | 12 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.