AGMH Quote, Trading Chart, AGM Group Holdings Inc.

home / stock / agmh / agmh quote

Stock Information
Company Name: AGM Group Holdings Inc.
Stock Symbol: AGMH
Market: NASDAQ
Menu
AGMH AGMH Quote AGMH Short AGMH News AGMH Articles AGMH Message Board
Get AGMH Alerts

News, Short Squeeze, Breakout and More Instantly...
AGMH Quote
Last:$1.16
Change Percent:-0.88%
Open:$1.14
Previous Close:$1.16
High:$1.205
Low:$1.12
Volume:225,907
Last Trade Date Time:05/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGMH Chart
Last Twenty Trading Days
Date:2024-05-22
Open:$1.14
Close:$1.16
High:$1.205
Low:$1.12
Volume:225,907
Date:2024-05-21
Open:$1.13
Close:$1.13
High:$1.18
Low:$1.1
Volume:254,534
Date:2024-05-20
Open:$1.07
Close:$1.1239
High:$1.14
Low:$1.07
Volume:113,391
Date:2024-05-17
Open:$1.07
Close:$1.085
High:$1.1
Low:$1.045
Volume:175,357
Date:2024-05-16
Open:$1.0601
Close:$1.04
High:$1.07
Low:$1.03
Volume:179,612
Date:2024-05-15
Open:$1.09
Close:$1.07
High:$1.1
Low:$0.98
Volume:151,820
Date:2024-05-14
Open:$1.079
Close:$1.07
High:$1.079
Low:$1.06
Volume:8,346
Date:2024-05-13
Open:$1.06
Close:$1.04
High:$1.06
Low:$1.03
Volume:21,530
Date:2024-05-10
Open:$1.04
Close:$1.07
High:$1.09
Low:$1.04
Volume:133,928
Date:2024-05-09
Open:$1.1
Close:$1.06
High:$1.14
Low:$1.0103
Volume:167,358
Date:2024-05-08
Open:$1.04
Close:$1.07
High:$1.1
Low:$1.04
Volume:168,444
Date:2024-05-07
Open:$1.06
Close:$1.03
High:$1.08
Low:$1.02
Volume:149,288
Date:2024-05-06
Open:$1.11
Close:$1.09
High:$1.15
Low:$1.08
Volume:113,075
Date:2024-05-03
Open:$1.12
Close:$1.09
High:$1.15
Low:$1.085
Volume:150,577
Date:2024-05-02
Open:$1.08
Close:$1.08
High:$1.12
Low:$1.03
Volume:198,141
Date:2024-05-01
Open:$1.082
Close:$1.06
High:$1.16
Low:$1.04
Volume:124,124
Date:2024-04-30
Open:$1.06
Close:$1.04
High:$1.1023
Low:$1.031
Volume:122,867
Date:2024-04-29
Open:$1.06
Close:$1.05
High:$1.08
Low:$1.04
Volume:103,187
Date:2024-04-26
Open:$1.05
Close:$1.06
High:$1.08
Low:$1.04
Volume:106,476
Date:2024-04-25
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.03
Volume:112,359