AGMR:CC Quote, Trading Chart, Silver Mountain Resources Inc.

home / stock / agmr:cc / agmr:cc quote

Stock Information
Company Name: Silver Mountain Resources Inc.
Stock Symbol: AGMR:CC
Market: TSXVC
Menu
AGMR:CC AGMR:CC Quote AGMR:CC Short AGMR:CC News AGMR:CC Articles AGMR:CC Message Board
Get AGMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGMR:CC Quote
Last:$0.23
Change Percent:4.55%
Open:$0.23
Previous Close:$0.23
High:$0.23
Low:$0.21
Volume:581,100
Last Trade Date Time:05/06/2022 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
AGMR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.21
Volume:581,100
Date:2022-05-05
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.205
Volume:2,484,933
Date:2022-05-04
Open:$0.235
Close:$0.23
High:$0.24
Low:$0.23
Volume:498,274
Date:2022-05-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:80,000
Date:2022-05-02
Open:$0.26
Close:$0.25
High:$0.265
Low:$0.25
Volume:447,441
Date:2022-04-29
Open:$0.245
Close:$0.26
High:$0.28
Low:$0.245
Volume:35,850
Date:2022-04-28
Open:$0.24
Close:$0.24
High:$0.25
Low:$0.24
Volume:128,651
Date:2022-04-27
Open:$0.28
Close:$0.23
High:$0.28
Low:$0.23
Volume:374,265
Date:2022-04-26
Open:$0.29
Close:$0.27
High:$0.29
Low:$0.27
Volume:34,530
Date:2022-04-25
Open:$0.31
Close:$0.275
High:$0.325
Low:$0.275
Volume:141,070
Date:2022-04-22
Open:$0.33
Close:$0.315
High:$0.33
Low:$0.315
Volume:72,276
Date:2022-04-21
Open:$0.305
Close:$0.35
High:$0.35
Low:$0.305
Volume:26,720
Date:2022-04-20
Open:$0.28
Close:$0.3
High:$0.3
Low:$0.28
Volume:378,652
Date:2022-04-19
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:77,028
Date:2022-04-18
Open:$0.3
Close:$0.3
High:$0.31
Low:$0.29
Volume:15,832
Date:2022-04-15
Open:$0.305
Close:$0.3
High:$0.335
Low:$0.3
Volume:54,850
Date:2022-04-14
Open:$0.305
Close:$0.3
High:$0.335
Low:$0.3
Volume:54,300
Date:2022-04-13
Open:$0.32
Close:$0.305
High:$0.33
Low:$0.3
Volume:29,003
Date:2022-04-12
Open:$0.285
Close:$0.3
High:$0.3
Low:$0.285
Volume:34,311
Date:2022-04-11
Open:$0.29
Close:$0.27
High:$0.29
Low:$0.27
Volume:117,132